United Bancorp - 32 Year Stock Price History | UBCP

Historical daily share price chart and data for United Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of April 04, 2025 is 12.88.
  • The all-time high United Bancorp stock closing price was 17.05 on April 19, 2022.
  • The United Bancorp 52-week high stock price is 14.78, which is 14.8% above the current share price.
  • The United Bancorp 52-week low stock price is 11.40, which is 11.5% below the current share price.
  • The average United Bancorp stock price for the last 52 weeks is 12.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8337 12.9025 13.9300 12.0845 12.8800 1.75%
2024 11.8930 12.1261 14.3202 10.5888 12.6590 8.38%
2023 10.8776 12.5958 13.4371 8.8690 11.6804 -6.94%
2022 13.5372 13.7284 17.0534 12.1059 12.5520 -7.36%
2021 11.6402 10.1274 13.5495 9.9250 13.5495 32.07%
2020 9.0345 10.9909 10.9909 6.8532 10.2597 -3.71%
2019 8.3917 8.1485 11.4007 7.3788 10.6555 31.07%
2018 8.9330 8.9074 9.7176 7.4275 8.1297 -9.76%
2017 8.1391 8.7095 9.2474 7.5395 9.0094 2.29%
2016 6.5058 5.9596 8.8074 5.4916 8.8074 47.17%
2015 5.1118 4.8482 6.6932 4.6393 5.9846 24.84%
2014 4.7273 5.2710 5.2710 4.2904 4.7938 4.66%
2013 3.9097 3.4280 4.9054 3.3409 4.5802 33.59%
2012 4.4007 4.4786 5.4205 3.1898 3.4285 -22.17%
2011 4.2775 4.2700 4.5073 3.7137 4.4052 3.64%
2010 3.9702 4.1084 4.5193 3.6349 4.2505 9.16%
2009 3.6522 4.2228 4.2228 3.0396 3.8939 -8.62%
2008 4.0206 4.0719 4.6009 3.1788 4.2611 1.35%
2007 4.0817 3.8857 4.5145 3.7330 4.2043 10.59%
2006 3.7625 4.0201 4.3132 3.5233 3.8017 -5.67%
2005 3.9013 4.3068 4.4802 3.3196 4.0300 -6.36%
2004 3.9523 4.5546 4.8415 3.3786 4.3039 -6.04%
2003 3.3132 3.0793 4.6735 2.9623 4.5804 48.64%
2002 2.7289 2.7892 3.0815 2.3433 3.0815 10.16%
2001 2.2471 2.3269 2.8174 1.8126 2.7972 22.61%
2000 1.9276 2.1911 2.4231 1.5207 2.2813 -10.76%
1999 2.7048 3.2130 3.8855 2.0694 2.5563 -31.58%
1998 3.5415 3.8980 4.1613 2.6500 3.7360 -0.61%
1997 2.6422 2.6446 3.8110 2.1242 3.7588 40.09%
1996 1.8655 1.5222 2.6832 1.3591 2.6832 76.27%
1995 1.7485 1.9186 2.1260 1.4020 1.5222 -20.66%
1994 2.0320 1.6660 2.6840 1.4808 1.9186 15.16%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.080B $0.044B
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $21.926B 12.01
Commerce Bancshares (CBSH) United States $8.343B 15.52
Wintrust Financial (WTFC) United States $7.502B 10.91
UMB Financial (UMBF) United States $7.345B 10.79
Old National Bancorp (ONB) United States $6.759B 11.39
Associated Banc-Corp (ASB) United States $3.732B 10.38
First Interstate BancSystem (FIBK) United States $2.995B 13.08
First Financial Bancorp (FFBC) United States $2.384B 9.53
First Merchants (FRME) United States $2.367B 11.62
Enterprise Financial Services (EFSC) United States $1.986B 10.99
Lakeland Financial (LKFN) United States $1.546B 17.13
1st Source (SRCE) United States $1.469B 10.89
German American Bancorp (GABC) United States $1.403B 13.30
First Busey (BUSE) United States $1.230B 10.39
QCR Holdings (QCRH) United States $1.205B 10.15
Peoples Bancorp (PEBO) United States $1.058B 8.72
FirstSun Capital Bancorp (FSUN) United States $1.003B 0.00
Old Second Bancorp (OSBC) United States $0.750B 8.85
Mercantile Bank (MBWM) United States $0.705B 8.78
Independent Bank (IBCP) United States $0.646B 9.74
MidWestOne Financial (MOFG) United States $0.616B 14.73
First Financial Indiana (THFF) United States $0.581B 12.24
Farmers National Banc (FMNB) United States $0.491B 10.12
First Business Financial Services (FBIZ) United States $0.391B 9.54
Heartland BancCorp (HLAN) United States $0.326B 16.39
Civista Bancshares (CIVB) United States $0.302B 9.67
First Western Financial (MYFW) United States $0.191B 22.59
Ames National (ATLO) United States $0.156B 15.37
Eagle Bancorp Montana (EBMT) United States $0.134B 13.52
Ohio Valley Banc (OVBC) United States $0.123B 11.23
CSB Bancorp (CSBB) United States $0.116B 11.70
BNCCORP (BNCC) United States $0.113B 14.22
United Bancshares (UBOH) United States $0.081B 8.85
Central Plains Bancshares (CPBI) United States $0.063B 0.00