Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

United Bancorp - 29 Year Stock Price History | UBCP

Historical daily share price chart and data for United Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of November 12, 2024 is 13.05.
  • The all-time high United Bancorp stock closing price was 17.72 on April 19, 2022.
  • The United Bancorp 52-week high stock price is 15.50, which is 18.8% above the current share price.
  • The United Bancorp 52-week low stock price is 10.33, which is 20.8% below the current share price.
  • The average United Bancorp stock price for the last 52 weeks is 12.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
United Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2100 12.6023 14.8821 11.0045 13.0500 7.50%
2023 11.3063 13.0929 13.9672 9.2172 12.1390 -6.96%
2022 14.0640 14.2642 17.7208 12.5838 13.0475 -7.32%
2021 12.0926 10.5143 14.0783 10.3042 14.0783 32.17%
2020 9.3802 11.4032 11.4032 7.1147 10.6517 -3.65%
2019 8.7054 8.4547 11.8284 7.6575 11.0553 31.06%
2018 9.2775 9.2459 10.0805 7.7067 8.4352 -9.80%
2017 8.4398 9.0361 9.5988 7.8227 9.3518 2.34%
2016 6.7263 6.1902 9.1376 5.7041 9.1376 47.00%
2015 5.3136 4.9845 6.9543 4.8238 6.2162 24.71%
2014 4.9154 5.4825 5.4825 4.4623 4.9845 4.63%
2013 4.0652 3.5637 5.1022 3.4732 4.7640 33.66%
2012 4.5799 4.6560 5.6352 3.3168 3.5643 -22.17%
2011 4.4567 4.4416 4.6899 3.8629 4.5797 3.58%
2010 4.1227 4.0487 4.6989 3.7771 4.4213 9.20%
2009 3.7923 4.3934 4.3934 3.1613 4.0487 -8.68%
2008 4.1847 4.2551 4.8000 3.3164 4.4333 0.91%
2007 4.2708 4.0657 4.7183 3.9059 4.3934 10.45%
2006 4.2854 4.6187 4.9354 3.9339 3.9778 -14.09%
2005 4.9094 5.4646 5.6847 4.1983 4.6301 -15.22%
2004 5.4581 6.3918 6.7381 4.7265 5.4610 -15.04%
2003 4.9995 4.7820 6.5587 4.5963 6.4280 34.33%
2002 4.4405 4.5829 4.8521 3.8367 4.7854 4.12%
2001 3.8945 3.9674 4.6292 3.1499 4.5961 15.85%
2000 3.5520 4.1102 4.4618 2.7971 3.9674 -17.26%
1999 5.4369 7.4019 7.6980 3.8819 4.7953 -35.22%
1998 7.3723 8.1507 8.6953 5.5159 7.4019 -5.82%
1997 5.7927 5.5657 7.9702 4.9070 7.8596 26.61%
1996 4.5113 3.9033 6.2079 3.4851 6.2079 59.04%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.079B $0.041B
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06