United Bancorp - 32 Year Stock Price History | UBCP

Historical daily share price chart and data for United Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of April 28, 2025 is 12.90.
  • The all-time high United Bancorp stock closing price was 17.06 on April 19, 2022.
  • The United Bancorp 52-week high stock price is 14.78, which is 14.6% above the current share price.
  • The United Bancorp 52-week low stock price is 11.40, which is 11.6% below the current share price.
  • The average United Bancorp stock price for the last 52 weeks is 12.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8444 12.9030 13.9300 12.0850 12.9000 1.90%
2024 11.8938 12.1276 14.3213 10.5901 12.6595 8.37%
2023 10.8793 12.5983 13.4393 8.8700 11.6818 -6.95%
2022 13.5402 13.7319 17.0573 12.1083 12.5545 -7.37%
2021 11.6435 10.1306 13.5530 9.9282 13.5530 32.06%
2020 9.0381 10.9961 10.9961 6.8562 10.2630 -3.73%
2019 8.3960 8.1531 11.4061 7.3827 10.6606 31.06%
2018 8.9381 8.9125 9.7231 7.4317 8.1343 -9.76%
2017 8.1437 8.7145 9.2527 7.5438 9.0145 2.29%
2016 6.5095 5.9630 8.8124 5.4947 8.8124 47.17%
2015 5.1147 4.8509 6.6970 4.6419 5.9880 24.84%
2014 4.7300 5.2740 5.2740 4.2928 4.7965 4.66%
2013 3.9119 3.4299 4.9081 3.3428 4.5828 33.59%
2012 4.4032 4.4811 5.4236 3.1917 3.4304 -22.17%
2011 4.2799 4.2724 4.5099 3.7158 4.4077 3.64%
2010 3.9725 4.1107 4.5218 3.6369 4.2529 9.16%
2009 3.6543 4.2252 4.2252 3.0413 3.8961 -8.62%
2008 4.0229 4.0742 4.6035 3.1806 4.2635 1.35%
2007 4.0841 3.8879 4.5171 3.7351 4.2067 10.59%
2006 3.7646 4.0223 4.3156 3.5252 3.8038 -5.66%
2005 3.9033 4.3091 4.4826 3.3214 4.0322 -6.36%
2004 3.9590 4.5691 4.8441 3.3804 4.3062 -6.29%
2003 3.3271 3.0980 4.6884 2.9774 4.5950 48.22%
2002 2.7487 2.8148 3.1002 2.3576 3.1002 9.82%
2001 2.2706 2.3564 2.8432 1.8333 2.8229 22.19%
2000 1.9547 2.2241 2.4596 1.5421 2.3102 -10.97%
1999 2.7476 3.2666 3.9503 2.1006 2.5948 -31.69%
1998 3.6027 3.9685 4.2346 2.6941 3.7983 -0.74%
1997 2.6917 2.6969 3.8799 2.1637 3.8267 39.85%
1996 1.9047 1.5553 2.7362 1.3887 2.7362 75.93%
1995 1.7881 1.9650 2.1775 1.4326 1.5553 -20.85%
1994 2.0827 1.7077 2.7512 1.5179 1.9650 15.07%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.079B $0.044B
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $19.969B 10.44
Commerce Bancshares (CBSH) United States $8.031B 14.50
UMB Financial (UMBF) United States $6.947B 9.77
Wintrust Financial (WTFC) United States $6.859B 9.94
Old National Bancorp (ONB) United States $6.249B 10.53
Associated Banc-Corp (ASB) United States $3.308B 9.20
First Interstate BancSystem (FIBK) United States $2.717B 11.87
First Financial Bancorp (FFBC) United States $2.161B 8.65
First Merchants (FRME) United States $2.080B 10.21
Enterprise Financial Services (EFSC) United States $1.796B 9.94
Lakeland Financial (LKFN) United States $1.379B 15.28
1st Source (SRCE) United States $1.345B 9.97
German American Bancorp (GABC) United States $1.333B 12.63
First Busey (BUSE) United States $1.137B 9.60
QCR Holdings (QCRH) United States $1.132B 9.52
Peoples Bancorp (PEBO) United States $0.993B 8.19
FirstSun Capital Bancorp (FSUN) United States $0.943B 0.00
Old Second Bancorp (OSBC) United States $0.666B 7.86
Mercantile Bank (MBWM) United States $0.660B 8.22
Independent Bank (IBCP) United States $0.632B 9.53
MidWestOne Financial (MOFG) United States $0.564B 13.48
First Financial Indiana (THFF) United States $0.525B 11.08
Farmers National Banc (FMNB) United States $0.478B 9.48
First Business Financial Services (FBIZ) United States $0.393B 9.59
Heartland BancCorp (HLAN) United States $0.326B 16.39
Civista Bancshares (CIVB) United States $0.307B 9.83
First Western Financial (MYFW) United States $0.182B 21.55
Ohio Valley Banc (OVBC) United States $0.167B 15.30
Ames National (ATLO) United States $0.150B 13.23
Eagle Bancorp Montana (EBMT) United States $0.132B 13.33
CSB Bancorp (CSBB) United States $0.110B 10.30
BNCCORP (BNCC) United States $0.103B 12.89
United Bancshares (UBOH) United States $0.073B 7.20
Central Plains Bancshares (CPBI) United States $0.062B 0.00