Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

United Bancorp - 29 Year Stock Price History | UBCP

Historical daily share price chart and data for United Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of November 21, 2024 is 12.61.
  • The all-time high United Bancorp stock closing price was 17.72 on April 19, 2022.
  • The United Bancorp 52-week high stock price is 15.50, which is 22.9% above the current share price.
  • The United Bancorp 52-week low stock price is 10.78, which is 14.5% below the current share price.
  • The average United Bancorp stock price for the last 52 weeks is 12.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
United Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2214 12.6023 14.8821 11.0045 12.6131 3.91%
2023 11.3063 13.0929 13.9672 9.2172 12.1390 -6.96%
2022 14.0640 14.2642 17.7208 12.5838 13.0475 -7.32%
2021 12.0926 10.5143 14.0783 10.3042 14.0783 32.17%
2020 9.3802 11.4032 11.4032 7.1147 10.6517 -3.65%
2019 8.7054 8.4547 11.8284 7.6575 11.0553 31.06%
2018 9.2775 9.2459 10.0805 7.7067 8.4352 -9.80%
2017 8.4398 9.0361 9.5988 7.8227 9.3518 2.34%
2016 6.7263 6.1902 9.1376 5.7041 9.1376 47.00%
2015 5.3136 4.9845 6.9543 4.8238 6.2162 24.71%
2014 4.9154 5.4825 5.4825 4.4623 4.9845 4.63%
2013 4.0652 3.5637 5.1022 3.4732 4.7640 33.66%
2012 4.5799 4.6560 5.6352 3.3168 3.5643 -22.17%
2011 4.4567 4.4416 4.6899 3.8629 4.5797 3.58%
2010 4.1227 4.0487 4.6989 3.7771 4.4213 9.20%
2009 3.7923 4.3934 4.3934 3.1613 4.0487 -8.68%
2008 4.1847 4.2551 4.8000 3.3164 4.4333 0.91%
2007 4.2708 4.0657 4.7183 3.9059 4.3934 10.45%
2006 4.2854 4.6187 4.9354 3.9339 3.9778 -14.09%
2005 4.9094 5.4646 5.6847 4.1983 4.6301 -15.22%
2004 5.4581 6.3918 6.7381 4.7265 5.4610 -15.04%
2003 4.9995 4.7820 6.5587 4.5963 6.4280 34.33%
2002 4.4405 4.5829 4.8521 3.8367 4.7854 4.12%
2001 3.8945 3.9674 4.6292 3.1499 4.5961 15.85%
2000 3.5520 4.1102 4.4618 2.7971 3.9674 -17.26%
1999 5.4369 7.4019 7.6980 3.8819 4.7953 -35.22%
1998 7.3723 8.1507 8.6953 5.5159 7.4019 -5.82%
1997 5.7927 5.5657 7.9702 4.9070 7.8596 26.61%
1996 4.5113 3.9033 6.2079 3.4851 6.2079 59.04%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.076B $0.041B
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47