Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

United Bancorp - 30 Year Stock Price History | UBCP

Historical daily share price chart and data for United Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of February 03, 2025 is 12.50.
  • The all-time high United Bancorp stock closing price was 17.50 on April 19, 2022.
  • The United Bancorp 52-week high stock price is 15.50, which is 24% above the current share price.
  • The United Bancorp 52-week low stock price is 11.40, which is 8.8% below the current share price.
  • The average United Bancorp stock price for the last 52 weeks is 12.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
United Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.9267 13.2500 13.7620 12.4100 12.5000 -3.85%
2024 12.2073 12.4446 14.6959 10.8669 13.0000 8.45%
2023 11.1648 12.9292 13.7925 9.1019 11.9872 -6.96%
2022 13.8881 14.0858 17.4991 12.4264 12.8843 -7.32%
2021 11.9414 10.3828 13.9022 10.1753 13.9022 32.17%
2020 9.2629 11.2605 11.2605 7.0257 10.5185 -3.65%
2019 8.5965 8.3490 11.6804 7.5617 10.9170 31.06%
2018 9.1615 9.1303 9.9544 7.6103 8.3297 -9.80%
2017 8.3342 8.9231 9.4788 7.7248 9.2348 2.34%
2016 6.6422 6.1128 9.0233 5.6328 9.0233 47.00%
2015 5.2471 4.9221 6.8673 4.7635 6.1384 24.71%
2014 4.8539 5.4139 5.4139 4.4065 4.9221 4.63%
2013 4.0144 3.5191 5.0384 3.4297 4.7044 33.66%
2012 4.5226 4.5978 5.5647 3.2753 3.5197 -22.17%
2011 4.4010 4.3861 4.6313 3.8146 4.5224 3.58%
2010 4.0712 3.9980 4.6401 3.7299 4.3660 9.20%
2009 3.7449 4.3384 4.3384 3.1218 3.9980 -8.68%
2008 4.1323 4.2019 4.7399 3.2749 4.3778 0.91%
2007 4.2174 4.0148 4.6592 3.8570 4.3385 10.45%
2006 4.2318 4.5609 4.8737 3.8846 3.9280 -14.09%
2005 4.8480 5.3963 5.6136 4.1458 4.5722 -15.22%
2004 5.3899 6.3118 6.6538 4.6674 5.3927 -15.04%
2003 4.9369 4.7222 6.4766 4.5388 6.3476 34.33%
2002 4.3849 4.5255 4.7914 3.7887 4.7255 4.12%
2001 3.8458 3.9177 4.5713 3.1105 4.5386 15.85%
2000 3.5076 4.0588 4.4060 2.7621 3.9177 -17.27%
1999 5.3689 7.3093 7.6017 3.8333 4.7353 -35.22%
1998 7.2801 8.0487 8.5866 5.4469 7.3093 -5.82%
1997 5.7203 5.4961 7.8705 4.8456 7.7613 26.61%
1996 4.4549 3.8544 6.1302 3.4415 6.1302 59.04%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.072B $0.041B
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $24.988B 13.76
Wintrust Financial (WTFC) United States $8.698B 12.69
Commerce Bancshares (CBSH) United States $8.566B 16.66
Old National Bancorp (ONB) United States $7.607B 12.82
UMB Financial (UMBF) United States $5.753B 12.58
Associated Banc-Corp (ASB) United States $3.803B 11.59
First Interstate BancSystem (FIBK) United States $3.444B 15.05
Heartland Financial USA (HTLF) United States $2.773B 14.06
First Financial Bancorp (FFBC) United States $2.676B 10.69
First Merchants (FRME) United States $2.607B 12.77
Enterprise Financial Services (EFSC) United States $2.222B 12.24
Lakeland Financial (LKFN) United States $1.735B 19.61
1st Source (SRCE) United States $1.538B 11.42
First Busey (BUSE) United States $1.381B 11.67
QCR Holdings (QCRH) United States $1.312B 11.06
German American Bancorp (GABC) United States $1.227B 14.66
FirstSun Capital Bancorp (FSUN) United States $1.168B 0.00
Peoples Bancorp (PEBO) United States $1.160B 9.60
Old Second Bancorp (OSBC) United States $0.843B 9.99
Mercantile Bank (MBWM) United States $0.788B 9.86
Independent Bank (IBCP) United States $0.761B 11.52
MidWestOne Financial (MOFG) United States $0.657B 15.74
First Financial Indiana (THFF) United States $0.569B 13.06
Farmers National Banc (FMNB) United States $0.517B 10.67
First Business Financial Services (FBIZ) United States $0.429B 10.46
Civista Bancshares (CIVB) United States $0.347B 10.92
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.204B 24.25
Fentura Financial (FETM) United States $0.193B 19.82
Ames National (ATLO) United States $0.163B 15.90
Eagle Bancorp Montana (EBMT) United States $0.123B 12.42
BNCCORP (BNCC) United States $0.113B 14.12
Ohio Valley Banc (OVBC) United States $0.112B 10.28
CSB Bancorp (CSBB) United States $0.101B 10.09
United Bancshares (UBOH) United States $0.086B 9.45
Central Plains Bancshares (CPBI) United States $0.061B 0.00