1st Source - 28 Year Stock Price History | SRCE

Historical daily share price chart and data for 1st Source since 1996 adjusted for splits and dividends. The latest closing stock price for 1st Source as of November 21, 2024 is 65.02.
  • The all-time high 1st Source stock closing price was 67.29 on November 06, 2024.
  • The 1st Source 52-week high stock price is 67.74, which is 4.2% above the current share price.
  • The 1st Source 52-week low stock price is 47.30, which is 27.3% below the current share price.
  • The average 1st Source stock price for the last 52 weeks is 54.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
1st Source Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.2901 53.1623 67.2900 46.8724 65.0200 21.37%
2023 44.3595 50.0263 54.4004 38.6955 53.5718 6.44%
2022 46.0699 46.1959 56.0556 40.1334 50.3296 9.80%
2021 42.6293 35.7210 46.9906 35.4061 45.8355 26.40%
2020 32.4210 45.1815 45.1815 23.9092 36.2609 -19.85%
2019 40.4254 35.3605 46.3588 35.3433 45.2426 30.86%
2018 43.9499 41.7520 49.8022 32.9437 34.5720 -16.90%
2017 39.9995 36.8562 44.5366 35.4154 41.6006 12.49%
2016 28.0049 24.6342 37.5352 22.3336 36.9804 47.88%
2015 24.2620 23.7473 27.7044 21.5302 25.0069 1.25%
2014 21.7890 21.7599 25.1654 19.9773 24.6975 10.02%
2013 18.2179 15.7189 23.1234 15.0617 22.4487 48.44%
2012 15.4484 17.1091 17.7298 13.5966 15.1233 -10.25%
2011 13.9549 13.4619 17.0958 11.6538 16.8496 28.94%
2010 11.2101 10.1535 13.3070 9.0493 13.0681 30.23%
2009 10.4624 14.1026 14.1026 8.6227 10.0350 -29.41%
2008 12.0271 9.6390 16.1242 8.9872 14.2169 40.25%
2007 13.8800 18.3911 18.4882 9.7561 10.1368 -44.78%
2006 16.6529 14.4720 19.1471 14.3768 18.3568 30.27%
2005 12.8444 13.9032 14.5673 10.8510 14.0910 0.64%
2004 13.1711 11.7380 15.3303 11.3155 14.0020 20.73%
2003 9.4893 8.9685 12.0777 6.7398 11.5978 31.25%
2002 10.3198 10.6844 13.9130 5.7355 8.8367 -17.49%
2001 10.6921 9.1329 14.3760 9.1329 10.7102 15.28%
2000 9.5470 12.4839 12.4839 7.6362 9.2907 -25.58%
1999 15.0614 17.5837 17.8314 11.9507 12.4839 -24.76%
1998 16.8222 15.7472 19.5610 14.1458 16.5931 5.77%
1997 12.5921 9.5372 16.3623 9.3426 15.6881 64.49%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.625B $0.508B
1ST SOURCE CORP.is a bank holding company engaged in general banking business. The bank offers a broad range of commercial banking, personal banking and trust services. In addition, 1st Source Bank provides highly specialized financing services for: automobile fleets in the rental and leasing industries; privately-held used aircraft; heavy duty trucks and construction equipment.These services are marketed nationwide.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47