1st Source - 42 Year Stock Price History | SRCE

Historical daily share price chart and data for 1st Source since 1983 adjusted for splits and dividends. The latest closing stock price for 1st Source as of June 11, 2025 is 61.81.
  • The all-time high 1st Source stock closing price was 67.23 on February 11, 2025.
  • The 1st Source 52-week high stock price is 68.12, which is 10.2% above the current share price.
  • The 1st Source 52-week low stock price is 49.07, which is 20.6% below the current share price.
  • The average 1st Source stock price for the last 52 weeks is 60.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
1st Source Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.2347 57.0828 67.2321 52.9508 61.8100 7.15%
2024 54.4877 52.5390 66.4896 46.3194 57.6856 8.96%
2023 43.8336 49.4274 53.7626 38.2360 52.9436 6.47%
2022 45.5181 45.6413 55.3845 39.6520 49.7271 9.81%
2021 42.1117 35.2824 46.4265 34.9714 45.2852 26.44%
2020 32.0333 44.6229 44.6229 23.6150 35.8157 -19.85%
2019 39.8515 34.7226 45.7856 34.7058 44.6832 31.62%
2018 43.1556 40.9991 48.9034 32.3494 33.9484 -16.90%
2017 39.2815 36.1990 43.7334 34.7839 40.8504 12.47%
2016 27.5057 24.1918 36.8659 21.9325 36.3210 47.90%
2015 23.8191 23.2945 27.2068 21.1259 24.5577 1.37%
2014 21.3498 21.2942 24.6856 19.5716 24.2266 10.28%
2013 17.8075 15.3340 22.6285 14.6928 21.9682 48.91%
2012 15.0473 16.6380 17.2543 13.2636 14.7529 -9.96%
2011 13.5490 13.0472 16.6250 11.3029 16.3857 29.37%
2010 10.8447 9.8020 12.8970 8.7419 12.6655 30.74%
2009 10.0832 13.5743 13.5743 8.3049 9.6876 -29.21%
2008 11.5590 9.2437 15.5055 8.6372 13.6843 40.77%
2007 13.2997 17.6039 17.6969 9.3560 9.7210 -44.68%
2006 15.1397 12.7096 18.2000 12.6260 17.5711 41.99%
2005 11.3858 12.4635 12.7933 9.6785 12.3750 -1.41%
2004 11.9002 10.7117 13.7428 10.2344 12.5520 18.60%
2003 8.7293 8.3645 11.0217 6.2488 10.5837 28.42%
2002 9.7301 10.1603 13.1273 5.3887 8.2415 -19.08%
2001 10.0878 8.4053 13.7766 8.4053 10.1849 19.10%
2000 8.6204 11.1568 11.1568 7.0009 8.5518 -23.35%
1999 13.4132 14.4024 15.9542 10.7105 11.1568 -17.91%
1998 13.7394 11.8022 16.1266 11.2490 13.5910 15.61%
1997 9.4815 7.2288 12.2632 7.0813 11.7561 62.63%
1996 6.6319 6.6738 7.5239 6.1224 7.2288 9.47%
1995 5.7750 4.8618 6.7441 4.8172 6.6036 39.67%
1994 4.3505 4.1205 4.7280 3.9697 4.7280 15.94%
1993 4.1787 4.1347 4.6728 3.7382 4.0780 0.70%
1992 3.4090 2.7074 4.0497 2.6960 4.0497 50.21%
1991 2.2429 1.5320 2.7867 1.3378 2.6960 70.00%
1990 1.6274 1.8340 1.8439 1.1436 1.5859 -13.06%
1989 1.6549 1.3731 2.0008 1.3142 1.8242 32.85%
1988 1.3306 1.0200 1.5889 1.0200 1.3731 34.62%
1987 1.2784 1.3731 1.4319 1.0200 1.0200 -23.53%
1986 1.5268 1.5104 1.7850 1.3142 1.3338 -10.53%
1985 1.2356 1.0343 1.5889 1.0200 1.4908 45.39%
1984 0.9962 0.9482 1.1155 0.7044 1.0254 8.14%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.527B $0.574B
1ST SOURCE CORP.is a bank holding company engaged in general banking business. The bank offers a broad range of commercial banking, personal banking and trust services. In addition, 1st Source Bank provides highly specialized financing services for: automobile fleets in the rental and leasing industries; privately-held used aircraft; heavy duty trucks and construction equipment.These services are marketed nationwide.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $23.825B 12.45
Commerce Bancshares (CBSH) United States $8.497B 15.42
Wintrust Financial (WTFC) United States $8.238B 12.18
UMB Financial (UMBF) United States $8.054B 11.19
Old National Bancorp (ONB) United States $6.897B 11.60
Associated Banc-Corp (ASB) United States $3.983B 10.72
First Interstate BancSystem (FIBK) United States $2.953B 13.34
First Financial Bancorp (FFBC) United States $2.337B 9.18
First Merchants (FRME) United States $2.202B 10.58
First Busey (BUSE) United States $2.068B 10.60
Enterprise Financial Services (EFSC) United States $2.005B 10.58
Lakeland Financial (LKFN) United States $1.580B 18.35
German American Bancorp (GABC) United States $1.459B 13.10
QCR Holdings (QCRH) United States $1.151B 9.75
Peoples Bancorp (PEBO) United States $1.077B 9.32
FirstSun Capital Bancorp (FSUN) United States $0.993B 10.40
Old Second Bancorp (OSBC) United States $0.775B 9.25
Mercantile Bank (MBWM) United States $0.739B 9.44
Independent Bank (IBCP) United States $0.661B 10.16
First Financial Indiana (THFF) United States $0.626B 11.44
MidWestOne Financial (MOFG) United States $0.615B 11.67
Farmers National Banc (FMNB) United States $0.514B 10.19
First Business Financial Services (FBIZ) United States $0.409B 9.41
Civista Bancshares (CIVB) United States $0.348B 9.88
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.209B 20.64
Ames National (ATLO) United States $0.158B 13.97
Ohio Valley Banc (OVBC) United States $0.152B 12.07
Eagle Bancorp Montana (EBMT) United States $0.134B 11.89
CSB Bancorp (CSBB) United States $0.115B 10.86
BNCCORP (BNCC) United States $0.101B 12.59
United Bancshares (UBOH) United States $0.082B 8.09
United Bancorp (UBCP) United States $0.077B 10.77
Central Plains Bancshares (CPBI) United States $0.064B 0.00