1st Source - 42 Year Stock Price History | SRCE
Historical daily share price chart and data for 1st Source since 1983 adjusted for splits and dividends. The latest closing stock price for 1st Source as of June 11, 2025 is 61.81.
- The all-time high 1st Source stock closing price was 67.23 on February 11, 2025.
- The 1st Source 52-week high stock price is 68.12, which is 10.2% above the current share price.
- The 1st Source 52-week low stock price is 49.07, which is 20.6% below the current share price.
- The average 1st Source stock price for the last 52 weeks is 60.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| 1st Source Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
60.2347 |
57.0828 |
67.2321 |
52.9508 |
61.8100 |
7.15% |
| 2024 |
54.4877 |
52.5390 |
66.4896 |
46.3194 |
57.6856 |
8.96% |
| 2023 |
43.8336 |
49.4274 |
53.7626 |
38.2360 |
52.9436 |
6.47% |
| 2022 |
45.5181 |
45.6413 |
55.3845 |
39.6520 |
49.7271 |
9.81% |
| 2021 |
42.1117 |
35.2824 |
46.4265 |
34.9714 |
45.2852 |
26.44% |
| 2020 |
32.0333 |
44.6229 |
44.6229 |
23.6150 |
35.8157 |
-19.85% |
| 2019 |
39.8515 |
34.7226 |
45.7856 |
34.7058 |
44.6832 |
31.62% |
| 2018 |
43.1556 |
40.9991 |
48.9034 |
32.3494 |
33.9484 |
-16.90% |
| 2017 |
39.2815 |
36.1990 |
43.7334 |
34.7839 |
40.8504 |
12.47% |
| 2016 |
27.5057 |
24.1918 |
36.8659 |
21.9325 |
36.3210 |
47.90% |
| 2015 |
23.8191 |
23.2945 |
27.2068 |
21.1259 |
24.5577 |
1.37% |
| 2014 |
21.3498 |
21.2942 |
24.6856 |
19.5716 |
24.2266 |
10.28% |
| 2013 |
17.8075 |
15.3340 |
22.6285 |
14.6928 |
21.9682 |
48.91% |
| 2012 |
15.0473 |
16.6380 |
17.2543 |
13.2636 |
14.7529 |
-9.96% |
| 2011 |
13.5490 |
13.0472 |
16.6250 |
11.3029 |
16.3857 |
29.37% |
| 2010 |
10.8447 |
9.8020 |
12.8970 |
8.7419 |
12.6655 |
30.74% |
| 2009 |
10.0832 |
13.5743 |
13.5743 |
8.3049 |
9.6876 |
-29.21% |
| 2008 |
11.5590 |
9.2437 |
15.5055 |
8.6372 |
13.6843 |
40.77% |
| 2007 |
13.2997 |
17.6039 |
17.6969 |
9.3560 |
9.7210 |
-44.68% |
| 2006 |
15.1397 |
12.7096 |
18.2000 |
12.6260 |
17.5711 |
41.99% |
| 2005 |
11.3858 |
12.4635 |
12.7933 |
9.6785 |
12.3750 |
-1.41% |
| 2004 |
11.9002 |
10.7117 |
13.7428 |
10.2344 |
12.5520 |
18.60% |
| 2003 |
8.7293 |
8.3645 |
11.0217 |
6.2488 |
10.5837 |
28.42% |
| 2002 |
9.7301 |
10.1603 |
13.1273 |
5.3887 |
8.2415 |
-19.08% |
| 2001 |
10.0878 |
8.4053 |
13.7766 |
8.4053 |
10.1849 |
19.10% |
| 2000 |
8.6204 |
11.1568 |
11.1568 |
7.0009 |
8.5518 |
-23.35% |
| 1999 |
13.4132 |
14.4024 |
15.9542 |
10.7105 |
11.1568 |
-17.91% |
| 1998 |
13.7394 |
11.8022 |
16.1266 |
11.2490 |
13.5910 |
15.61% |
| 1997 |
9.4815 |
7.2288 |
12.2632 |
7.0813 |
11.7561 |
62.63% |
| 1996 |
6.6319 |
6.6738 |
7.5239 |
6.1224 |
7.2288 |
9.47% |
| 1995 |
5.7750 |
4.8618 |
6.7441 |
4.8172 |
6.6036 |
39.67% |
| 1994 |
4.3505 |
4.1205 |
4.7280 |
3.9697 |
4.7280 |
15.94% |
| 1993 |
4.1787 |
4.1347 |
4.6728 |
3.7382 |
4.0780 |
0.70% |
| 1992 |
3.4090 |
2.7074 |
4.0497 |
2.6960 |
4.0497 |
50.21% |
| 1991 |
2.2429 |
1.5320 |
2.7867 |
1.3378 |
2.6960 |
70.00% |
| 1990 |
1.6274 |
1.8340 |
1.8439 |
1.1436 |
1.5859 |
-13.06% |
| 1989 |
1.6549 |
1.3731 |
2.0008 |
1.3142 |
1.8242 |
32.85% |
| 1988 |
1.3306 |
1.0200 |
1.5889 |
1.0200 |
1.3731 |
34.62% |
| 1987 |
1.2784 |
1.3731 |
1.4319 |
1.0200 |
1.0200 |
-23.53% |
| 1986 |
1.5268 |
1.5104 |
1.7850 |
1.3142 |
1.3338 |
-10.53% |
| 1985 |
1.2356 |
1.0343 |
1.5889 |
1.0200 |
1.4908 |
45.39% |
| 1984 |
0.9962 |
0.9482 |
1.1155 |
0.7044 |
1.0254 |
8.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$1.527B |
$0.574B |
|
1ST SOURCE CORP.is a bank holding company engaged in general banking business. The bank offers a broad range of commercial banking, personal banking and trust services. In addition, 1st Source Bank provides highly specialized financing services for: automobile fleets in the rental and leasing industries; privately-held used aircraft; heavy duty trucks and construction equipment.These services are marketed nationwide.
|
