Old National Bancorp - 34 Year Stock Price History | ONB

Historical daily share price chart and data for Old National Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Old National Bancorp as of November 21, 2024 is 21.16.
  • The all-time high Old National Bancorp stock closing price was 22.41 on November 11, 2024.
  • The Old National Bancorp 52-week high stock price is 22.75, which is 7.5% above the current share price.
  • The Old National Bancorp 52-week low stock price is 14.32, which is 32.3% below the current share price.
  • The average Old National Bancorp stock price for the last 52 weeks is 17.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Old National Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.5289 16.6093 22.4100 15.2235 21.1600 28.38%
2023 14.5121 16.7860 17.6130 11.4625 16.4824 -2.46%
2022 15.8683 16.7172 18.4646 13.2221 16.8987 2.48%
2021 16.0360 14.6057 18.6159 14.1387 16.4897 12.90%
2020 12.7851 15.5662 15.6936 10.0327 14.6057 -5.97%
2019 14.3043 12.8033 15.8379 12.7538 15.5322 22.42%
2018 14.8136 13.9380 16.9370 11.9382 12.6879 -9.23%
2017 13.6588 14.0687 14.9131 12.3680 13.9780 -0.92%
2016 10.3233 9.8319 14.2630 8.1184 14.1076 39.04%
2015 10.3581 10.5814 11.0887 9.6123 10.1462 -5.72%
2014 9.9210 10.6288 10.8563 8.8225 10.7623 -0.06%
2013 9.6067 8.6337 10.9931 8.0669 10.7689 33.24%
2012 8.3153 7.7941 9.5277 7.3291 8.0822 4.94%
2011 6.9810 7.8203 7.9263 5.6522 7.7015 0.64%
2010 7.0602 7.7106 8.7789 5.8558 7.6529 -1.79%
2009 7.2460 10.9377 10.9377 5.5194 7.7921 -28.96%
2008 9.8429 8.2169 14.9037 7.4791 10.9679 28.04%
2007 9.4230 10.3713 10.5562 7.8121 8.5661 -16.71%
2006 10.5042 11.3193 11.4390 9.7968 10.2844 -8.72%
2005 10.9094 12.2682 12.2682 9.4847 11.2672 -13.27%
2004 11.8050 10.7118 13.4036 10.2347 12.9917 16.77%
2003 10.8474 11.1829 11.4708 10.0606 11.1257 -2.72%
2002 11.3588 11.0914 12.2850 10.5743 11.4370 -0.36%
2001 11.2571 13.1687 13.3331 9.1966 11.4778 -13.74%
2000 12.8028 14.1712 15.2318 10.3269 13.3064 -5.93%
1999 13.5556 15.3821 15.7742 12.0022 14.1450 -11.34%
1998 14.0194 13.3424 16.7415 12.9188 15.9545 16.81%
1997 11.7704 10.9187 14.0484 10.0841 13.6587 25.09%
1996 9.7361 9.4360 10.9187 8.9574 10.9187 14.88%
1995 9.3413 9.8203 10.0221 9.1925 9.5044 -3.22%
1994 9.7561 10.3682 10.4343 9.5449 9.8203 -4.06%
1993 9.2276 8.5376 10.5003 8.2117 10.2361 19.89%
1992 7.9454 7.6431 8.5376 7.3862 8.5376 11.70%
1991 6.4975 6.0639 7.6431 5.8113 7.6431 23.47%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $6.906B $2.540B
Old National Bancorp is a bank holding company that operates banking offices and ATMs throughout Indiana, Illinois, Ohio, Kentucky, and Tennessee. Through various subsidiaries, Old National provides a broad range of banking services as well as trust and investment management services, insurance brokerage services for both individuals and companies, and investment products. (Company Press Release)
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47