Old National Bancorp - 35 Year Stock Price History | ONB
Historical daily share price chart and data for Old National Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Old National Bancorp as of February 03, 2025 is 23.54.
- The all-time high Old National Bancorp stock closing price was 23.85 on January 31, 2025.
- The Old National Bancorp 52-week high stock price is 24.16, which is 2.6% above the current share price.
- The Old National Bancorp 52-week low stock price is 15.36, which is 34.7% below the current share price.
- The average Old National Bancorp stock price for the last 52 weeks is 18.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Old National Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.5176 |
21.1700 |
23.8500 |
20.6300 |
23.5400 |
8.45% |
| 2024 |
17.9352 |
16.5093 |
23.1200 |
15.1319 |
21.7050 |
32.48% |
| 2023 |
14.4248 |
16.6849 |
17.5070 |
11.3935 |
16.3832 |
-2.46% |
| 2022 |
15.7727 |
16.6165 |
18.3535 |
13.1425 |
16.7970 |
2.48% |
| 2021 |
15.9395 |
14.5178 |
18.5039 |
14.0536 |
16.3904 |
12.90% |
| 2020 |
12.7082 |
15.4725 |
15.5991 |
9.9723 |
14.5178 |
-5.96% |
| 2019 |
14.2182 |
12.7262 |
15.7426 |
12.6771 |
15.4387 |
22.42% |
| 2018 |
14.7245 |
13.8541 |
16.8350 |
11.8663 |
12.6115 |
-9.23% |
| 2017 |
13.5766 |
13.9840 |
14.8234 |
12.2935 |
13.8939 |
-0.92% |
| 2016 |
10.2612 |
9.7727 |
14.1772 |
8.0696 |
14.0227 |
39.04% |
| 2015 |
10.2957 |
10.5177 |
11.0220 |
9.5544 |
10.0851 |
-5.72% |
| 2014 |
9.8613 |
10.5648 |
10.7909 |
8.7694 |
10.6975 |
-0.06% |
| 2013 |
9.5489 |
8.5817 |
10.9269 |
8.0183 |
10.7041 |
33.24% |
| 2012 |
8.2652 |
7.7472 |
9.4704 |
7.2850 |
8.0335 |
4.94% |
| 2011 |
6.9390 |
7.7732 |
7.8786 |
5.6181 |
7.6552 |
0.64% |
| 2010 |
7.0177 |
7.6642 |
8.7261 |
5.8206 |
7.6068 |
-1.79% |
| 2009 |
7.2024 |
10.8719 |
10.8719 |
5.4862 |
7.7452 |
-28.96% |
| 2008 |
9.7837 |
8.1674 |
14.8140 |
7.4341 |
10.9019 |
28.04% |
| 2007 |
9.3662 |
10.3089 |
10.4926 |
7.7651 |
8.5146 |
-16.71% |
| 2006 |
10.4409 |
11.2511 |
11.3702 |
9.7378 |
10.2225 |
-8.72% |
| 2005 |
10.8437 |
12.1944 |
12.1944 |
9.4276 |
11.1994 |
-13.27% |
| 2004 |
11.7339 |
10.6474 |
13.3229 |
10.1731 |
12.9135 |
16.77% |
| 2003 |
10.7821 |
11.1156 |
11.4017 |
10.0000 |
11.0587 |
-2.72% |
| 2002 |
11.2904 |
11.0247 |
12.2110 |
10.5107 |
11.3682 |
-0.35% |
| 2001 |
11.1893 |
13.0894 |
13.2528 |
9.1413 |
11.4087 |
-13.74% |
| 2000 |
12.7258 |
14.0859 |
15.1401 |
10.2648 |
13.2263 |
-5.93% |
| 1999 |
13.4741 |
15.2895 |
15.6792 |
11.9299 |
14.0599 |
-11.34% |
| 1998 |
13.9350 |
13.2621 |
16.6407 |
12.8411 |
15.8584 |
16.81% |
| 1997 |
11.6995 |
10.8530 |
13.9638 |
10.0234 |
13.5765 |
25.09% |
| 1996 |
9.6775 |
9.3792 |
10.8530 |
8.9035 |
10.8530 |
14.88% |
| 1995 |
9.2851 |
9.7612 |
9.9618 |
9.1372 |
9.4472 |
-3.22% |
| 1994 |
9.6973 |
10.3058 |
10.3715 |
9.4874 |
9.7612 |
-4.06% |
| 1993 |
9.1720 |
8.4862 |
10.4371 |
8.1623 |
10.1745 |
19.89% |
| 1992 |
7.8976 |
7.5971 |
8.4862 |
7.3417 |
8.4862 |
11.70% |
| 1991 |
6.4584 |
6.0274 |
7.5971 |
5.7763 |
7.5971 |
23.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$7.607B |
$2.956B |
|
Old National Bancorp is a bank holding company that operates banking offices and ATMs throughout Indiana, Illinois, Ohio, Kentucky, and Tennessee. Through various subsidiaries, Old National provides a broad range of banking services as well as trust and investment management services, insurance brokerage services for both individuals and companies, and investment products. (Company Press Release)
|
