Heartland Financial USA - 25 Year Stock Price History | HTLF

Historical daily share price chart and data for Heartland Financial USA since 1999 adjusted for splits and dividends. The latest closing stock price for Heartland Financial USA as of November 21, 2024 is 66.30.
  • The all-time high Heartland Financial USA stock closing price was 68.57 on November 11, 2024.
  • The Heartland Financial USA 52-week high stock price is 69.91, which is 5.4% above the current share price.
  • The Heartland Financial USA 52-week low stock price is 29.67, which is 55.2% below the current share price.
  • The average Heartland Financial USA stock price for the last 52 weeks is 44.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heartland Financial USA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.2458 36.7514 68.5653 31.6633 66.3000 80.93%
2023 33.2813 43.7586 47.8519 25.4533 36.6442 -16.28%
2022 43.1910 47.0125 49.4439 36.9817 43.7680 -5.74%
2021 43.9880 36.3874 48.2273 36.3874 46.4345 27.86%
2020 32.1321 43.6304 45.4795 23.2606 36.3155 -16.97%
2019 39.7562 38.4745 43.9118 35.9471 43.7359 14.87%
2018 47.4387 45.8486 53.2563 36.4559 38.0759 -17.19%
2017 40.8793 40.4452 46.6198 36.1232 45.9771 12.97%
2016 29.6676 25.3774 41.5039 22.0819 40.6996 55.16%
2015 28.5707 21.9343 32.3926 21.4548 26.2306 17.07%
2014 20.7095 22.5085 22.9595 19.1417 22.4056 -4.33%
2013 21.6320 22.0941 24.2493 18.4965 23.4196 11.80%
2012 17.4352 12.4343 22.8208 11.6755 20.9485 74.40%
2011 11.8500 13.9145 14.0059 9.8350 12.0115 -9.72%
2010 12.1810 10.7087 15.5381 9.9289 13.3048 24.85%
2009 10.4875 14.9153 15.0163 6.1936 10.6567 -28.27%
2008 14.9561 13.0809 17.9952 11.8776 14.8576 13.03%
2007 16.2256 19.9305 20.0558 11.9496 13.1446 -34.57%
2006 17.3393 15.1025 21.5808 13.8616 20.0907 34.87%
2005 13.5970 13.6135 14.9240 12.4048 14.8966 9.70%
2004 12.4927 12.4788 14.9033 11.1648 13.5798 9.99%
2003 11.5304 7.7346 14.1831 7.5167 12.3461 64.25%
2002 6.2821 5.4284 7.7128 5.4284 7.5167 38.47%
2001 5.4812 5.4649 5.8530 4.3637 5.4284 -0.67%
2000 6.0641 7.0449 7.4475 5.2225 5.4649 -22.43%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $2.896B $0.933B
Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and other demand deposit accounts, savings accounts, money market accounts, individual retirement accounts and other time deposits. Loans include commercial and industrial, agricultural, real estate mortgage, consumer, home equity, credit cards and lines of credit.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47