Heartland Financial USA - 26 Year Stock Price History | HTLF
Historical daily share price chart and data for Heartland Financial USA since 1999 adjusted for splits and dividends. The latest closing stock price for Heartland Financial USA as of January 31, 2025 is 64.67.
- The all-time high Heartland Financial USA stock closing price was 69.06 on December 04, 2024.
- The Heartland Financial USA 52-week high stock price is 70.27, which is 8.7% above the current share price.
- The Heartland Financial USA 52-week low stock price is 32.03, which is 50.5% below the current share price.
- The average Heartland Financial USA stock price for the last 52 weeks is 50.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heartland Financial USA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
64.2265 |
60.8700 |
67.3400 |
60.2100 |
64.6700 |
5.49% |
| 2024 |
47.3392 |
36.7514 |
69.0600 |
31.6633 |
61.3050 |
67.30% |
| 2023 |
33.2813 |
43.7586 |
47.8519 |
25.4533 |
36.6442 |
-16.28% |
| 2022 |
43.1910 |
47.0125 |
49.4439 |
36.9817 |
43.7680 |
-5.74% |
| 2021 |
43.9880 |
36.3874 |
48.2273 |
36.3874 |
46.4345 |
27.86% |
| 2020 |
32.1321 |
43.6304 |
45.4795 |
23.2606 |
36.3155 |
-16.97% |
| 2019 |
39.7562 |
38.4745 |
43.9118 |
35.9471 |
43.7359 |
14.87% |
| 2018 |
47.4387 |
45.8486 |
53.2563 |
36.4559 |
38.0759 |
-17.19% |
| 2017 |
40.8793 |
40.4452 |
46.6198 |
36.1232 |
45.9771 |
12.97% |
| 2016 |
29.6676 |
25.3774 |
41.5039 |
22.0819 |
40.6996 |
55.16% |
| 2015 |
28.5707 |
21.9343 |
32.3926 |
21.4548 |
26.2306 |
17.07% |
| 2014 |
20.7095 |
22.5085 |
22.9595 |
19.1417 |
22.4056 |
-4.33% |
| 2013 |
21.6320 |
22.0941 |
24.2493 |
18.4965 |
23.4196 |
11.80% |
| 2012 |
17.4352 |
12.4343 |
22.8208 |
11.6755 |
20.9485 |
74.40% |
| 2011 |
11.8500 |
13.9145 |
14.0059 |
9.8350 |
12.0115 |
-9.72% |
| 2010 |
12.1810 |
10.7087 |
15.5381 |
9.9289 |
13.3048 |
24.85% |
| 2009 |
10.4875 |
14.9153 |
15.0163 |
6.1936 |
10.6567 |
-28.27% |
| 2008 |
14.9561 |
13.0809 |
17.9952 |
11.8776 |
14.8576 |
13.03% |
| 2007 |
16.2256 |
19.9305 |
20.0558 |
11.9496 |
13.1446 |
-34.57% |
| 2006 |
17.3393 |
15.1025 |
21.5808 |
13.8616 |
20.0907 |
34.87% |
| 2005 |
13.5970 |
13.6135 |
14.9240 |
12.4048 |
14.8966 |
9.70% |
| 2004 |
12.4927 |
12.4788 |
14.9033 |
11.1648 |
13.5798 |
9.99% |
| 2003 |
11.5304 |
7.7346 |
14.1831 |
7.5167 |
12.3461 |
64.25% |
| 2002 |
6.2821 |
5.4284 |
7.7128 |
5.4284 |
7.5167 |
38.47% |
| 2001 |
5.4812 |
5.4649 |
5.8530 |
4.3637 |
5.4284 |
-0.67% |
| 2000 |
6.0641 |
7.0449 |
7.4475 |
5.2225 |
5.4649 |
-22.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$2.773B |
$0.933B |
|
Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and other demand deposit accounts, savings accounts, money market accounts, individual retirement accounts and other time deposits. Loans include commercial and industrial, agricultural, real estate mortgage, consumer, home equity, credit cards and lines of credit.
|
