First Business Financial Services - 19 Year Stock Price History | FBIZ

Historical daily share price chart and data for First Business Financial Services since 2005 adjusted for splits and dividends. The latest closing stock price for First Business Financial Services as of November 21, 2024 is 50.25.
  • The all-time high First Business Financial Services stock closing price was 51.03 on November 12, 2024.
  • The First Business Financial Services 52-week high stock price is 51.92, which is 3.3% above the current share price.
  • The First Business Financial Services 52-week low stock price is 32.56, which is 35.2% below the current share price.
  • The average First Business Financial Services stock price for the last 52 weeks is 38.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Business Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.4652 39.4070 51.0300 32.2801 50.2500 28.60%
2023 30.7371 34.3219 39.9819 24.2640 39.0757 12.88%
2022 31.7988 26.9458 37.4946 26.9458 34.6155 28.16%
2021 24.2524 16.4289 28.8904 16.4199 27.0106 62.80%
2020 15.9036 22.9298 23.0948 11.5007 16.5911 -27.42%
2019 19.8426 16.9826 22.9906 16.9826 22.8604 37.65%
2018 19.8062 18.6178 22.1895 16.1739 16.6081 -9.67%
2017 19.2650 19.1691 23.1274 17.1782 18.3851 -4.62%
2016 18.4637 19.0595 20.5189 15.2207 19.2747 -3.04%
2015 18.2743 18.2991 21.4757 16.6271 19.8782 6.43%
2014 17.2570 14.3811 18.7851 14.3314 18.6773 29.80%
2013 11.4613 8.6471 14.6870 8.6340 14.3888 66.98%
2012 8.0223 6.0320 9.2609 5.8874 8.6171 40.87%
2011 5.1646 4.9083 6.3648 4.1984 6.1172 25.37%
2010 3.6899 3.4316 5.3892 3.1118 4.8792 43.37%
2009 3.7338 4.4746 5.1906 2.6862 3.4033 -23.94%
2008 5.5717 5.9191 6.6702 4.4746 4.4746 -24.40%
2007 6.7283 7.5670 7.5670 5.9191 5.9191 -22.33%
2006 7.6471 7.7633 8.2035 7.1603 7.6204 -2.68%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.419B $0.226B
First Business Financial Services is the parent of the First Business family of companies, managing shareholder relations and providing access to capital for our operating entities. It provides its subsidiaries with cost-effective corporate services including human resources, finance, information technology, and marketing. Its companies include First Business Bank, First Business Bank - Milwaukee, First Business Trust & Investments, First Business Leasing, LLC, and First Business Capital Corp.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47