Ames National - 24 Year Stock Price History | ATLO

Historical daily share price chart and data for Ames National since 2000 adjusted for splits and dividends. The latest closing stock price for Ames National as of November 12, 2024 is 18.20.
  • The all-time high Ames National stock closing price was 24.76 on December 09, 2016.
  • The Ames National 52-week high stock price is 22.50, which is 23.6% above the current share price.
  • The Ames National 52-week low stock price is 15.69, which is 13.8% below the current share price.
  • The average Ames National stock price for the last 52 weeks is 19.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ames National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8064 20.2323 21.3241 16.2500 18.2000 -10.17%
2023 18.1955 21.2202 22.5759 14.1112 20.2607 -4.52%
2022 20.3496 20.8527 21.7538 19.3000 21.2202 0.97%
2021 20.4940 19.1674 22.8389 18.5322 21.0158 6.40%
2020 17.0288 21.8064 21.8064 13.6248 19.7512 -10.30%
2019 20.9378 19.6860 22.5682 18.8677 22.0182 14.31%
2018 21.2857 20.4453 23.8719 18.8677 19.2617 -4.94%
2017 21.6943 23.3789 24.1570 19.3926 20.2634 -13.19%
2016 18.5667 15.9717 24.7583 15.4783 23.3435 40.26%
2015 16.5726 16.9147 18.0204 15.1624 16.6431 -3.39%
2014 15.0174 14.3213 17.7449 13.3297 17.2269 19.48%
2013 13.7338 14.0064 15.0930 11.8166 14.4179 5.24%
2012 13.0405 11.9683 14.7041 11.5917 13.6999 15.41%
2011 10.6437 12.8883 12.8883 8.5551 11.8709 -7.51%
2010 11.3230 12.2365 13.0897 9.8061 12.8350 4.99%
2009 12.5744 15.2512 16.1440 8.5295 12.2250 -18.48%
2008 11.9772 10.2220 23.5093 8.7023 14.9970 43.40%
2007 10.9677 10.6982 11.7454 9.8412 10.4580 -2.25%
2006 11.1541 12.6514 13.5130 9.8454 10.6982 -14.52%
2005 14.6616 13.0266 20.3598 11.3233 12.5151 -1.30%
2004 10.2874 8.8476 16.5382 8.8476 12.6793 43.31%
2003 8.0148 6.7585 9.0755 6.6573 8.8476 30.91%
2002 6.1356 5.6139 6.8025 5.4736 6.7585 20.39%
2001 5.7845 7.4763 7.4763 4.9768 5.6139 -24.91%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.000B $0.084B
Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00