LuxUrban Hotels - 2 Year Stock Price History | LUXH
Historical daily share price chart and data for LuxUrban Hotels since 2022 adjusted for splits and dividends. The latest closing stock price for LuxUrban Hotels as of December 20, 2024 is 0.99.
- The all-time high LuxUrban Hotels stock closing price was 6.61 on January 08, 2024.
- The LuxUrban Hotels 52-week high stock price is 6.88, which is 594.9% above the current share price.
- The LuxUrban Hotels 52-week low stock price is 0.03, which is 97% below the current share price.
- The average LuxUrban Hotels stock price for the last 52 weeks is 1.22.
| LuxUrban Hotels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1434 | 5.6800 | 6.6100 | 0.0281 | 0.9861 | -83.48% |
| 2023 | 3.2812 | 1.6590 | 5.9800 | 1.6200 | 5.9700 | 251.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.003B | $0.113B |
| LuxUrban Hotels Inc. utilizes a long-term lease, asset-light business model to acquire and manage a portfolio of short-term rental properties in major metropolitan cities. LuxUrban Hotels Inc., formerly known as CorpHousing Group Inc., is based in MIAMI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.004B | 31.09 |
| Royal Caribbean Cruises (RCL) | United States | $62.046B | 20.19 |
| Trip Group (TCOM) | Singapore | $46.742B | 22.33 |
| Carnival (CCL) | United States | $29.062B | 21.52 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.173B | 20.66 |
| Planet Fitness (PLNT) | United States | $8.390B | 39.99 |
| Caesars Entertainment (CZR) | United States | $7.027B | 0.00 |
| Vail Resorts (MTN) | United States | $6.804B | 30.19 |
| Madison Square Garden (MSGS) | United States | $5.360B | 76.90 |
| Six Flags Entertainment (FUN) | United States | $4.653B | 132.57 |
| Life Times (LTH) | United States | $4.605B | 30.48 |
| Carnival (CUK) | United Kingdom | $4.285B | 19.51 |
| Atour Lifestyle Holdings (ATAT) | China | $3.759B | 23.55 |
| Travel + Leisure (TNL) | United States | $3.487B | 8.44 |
| Marriott Vacations Worldwide (VAC) | United States | $3.145B | 13.69 |
| United Parks & Resorts (PRKS) | United States | $2.949B | 13.31 |
| Manchester United (MANU) | United Kingdom | $2.892B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.054B | 28.62 |
| Camping World (CWH) | United States | $1.724B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.537B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.503B | 53.84 |
| Target Hospitality (TH) | United States | $0.944B | 10.97 |
| Marcus (MCS) | United States | $0.675B | 119.11 |
| Xponential Fitness (XPOF) | United States | $0.666B | 81.12 |
| Lindblad Expeditions (LIND) | United States | $0.656B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.507B | 177.88 |
| WW (WW) | United States | $0.110B | 0.00 |
| Inspirato (ISPO) | United States | $0.037B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Giftify (GIFT) | United States | $0.026B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.006B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |