LuxUrban Hotels - 2 Year Stock Price History | LUXH

Historical daily share price chart and data for LuxUrban Hotels since 2022 adjusted for splits and dividends. The latest closing stock price for LuxUrban Hotels as of November 06, 2024 is 0.05.
  • The all-time high LuxUrban Hotels stock closing price was 6.61 on January 08, 2024.
  • The LuxUrban Hotels 52-week high stock price is 6.88, which is 13660% above the current share price.
  • The LuxUrban Hotels 52-week low stock price is 0.03, which is 40% below the current share price.
  • The average LuxUrban Hotels stock price for the last 52 weeks is 1.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LuxUrban Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2038 5.6800 6.6100 0.0355 0.0504 -99.16%
2023 3.2812 1.6590 5.9800 1.6200 5.9700 251.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.007B $0.113B
LuxUrban Hotels Inc. utilizes a long-term lease, asset-light business model to acquire and manage a portfolio of short-term rental properties in major metropolitan cities. LuxUrban Hotels Inc., formerly known as CorpHousing Group Inc., is based in MIAMI.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $90.411B 31.88
Royal Caribbean Cruises (RCL) United States $60.938B 19.83
Trip Group (TCOM) Singapore $43.193B 22.50
Live Nation Entertainment (LYV) United States $29.018B 118.86
Carnival (CCL) United States $27.965B 20.71
Norwegian Cruise Line Holdings (NCLH) United States $12.206B 22.57
Caesars Entertainment (CZR) United States $8.599B 0.00
Planet Fitness (PLNT) United States $7.209B 34.83
Vail Resorts (MTN) United States $6.747B 29.85
Madison Square Garden (MSGS) United States $5.398B 77.44
Six Flags Entertainment (FUN) United States $4.577B 15.31
Carnival (CUK) United Kingdom $4.129B 18.80
Cinemark Holdings Inc (CNK) United States $3.764B 19.84
Atour Lifestyle Holdings (ATAT) China $3.633B 25.63
Travel + Leisure (TNL) United States $3.580B 8.67
United Parks & Resorts (PRKS) United States $3.295B 14.69
Marriott Vacations Worldwide (VAC) United States $2.972B 12.89
Manchester United (MANU) United Kingdom $2.919B 0.00
Camping World (CWH) United States $1.996B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.982B 27.62
Bowlero (BOWL) United States $1.733B 61.84
AMC Entertainment Holdings (AMC) United States $1.655B 0.00
Target Hospitality (TH) United States $0.860B 7.78
Lindblad Expeditions (LIND) United States $0.716B 0.00
Marcus (MCS) United States $0.705B 124.39
Xponential Fitness (XPOF) United States $0.596B 16.73
RCI Hospitality Holdings (RICK) United States $0.453B 96.86
WW (WW) United States $0.083B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Connexa Sports Technologies (YYAI) United States $0.033B 0.00
Pinstripes Holdings (PNST) United States $0.032B 0.00
Sonder Holdings (SOND) United States $0.027B 0.00
HWH (HWH) United States $0.014B 0.00
Golden Heavens (GDHG) China $0.008B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00