ConnectOne Bancorp - 30 Year Stock Price History | CNOB
Historical daily share price chart and data for ConnectOne Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for ConnectOne Bancorp as of July 21, 2025 is 24.93.
- The all-time high ConnectOne Bancorp stock closing price was 33.27 on January 14, 2022.
- The ConnectOne Bancorp 52-week high stock price is 29.31, which is 17.6% above the current share price.
- The ConnectOne Bancorp 52-week low stock price is 20.08, which is 19.5% below the current share price.
- The average ConnectOne Bancorp stock price for the last 52 weeks is 24.25.
| ConnectOne Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.5421 | 22.2144 | 27.1641 | 20.7959 | 24.9300 | 10.36% |
| 2024 | 21.5341 | 21.9559 | 28.2585 | 16.8627 | 22.5891 | 3.33% |
| 2023 | 17.8791 | 22.1418 | 23.8896 | 12.6447 | 21.8605 | -1.84% |
| 2022 | 25.2734 | 29.7278 | 33.2739 | 20.7090 | 22.2706 | -24.35% |
| 2021 | 24.8925 | 17.3983 | 31.6809 | 17.3983 | 29.4398 | 67.84% |
| 2020 | 14.7567 | 22.5218 | 22.5218 | 8.3493 | 17.5401 | -21.39% |
| 2019 | 19.0080 | 16.2265 | 22.9469 | 16.0216 | 22.3136 | 41.53% |
| 2018 | 21.5278 | 22.1904 | 26.5232 | 14.8352 | 15.7656 | -27.44% |
| 2017 | 20.2472 | 21.5417 | 23.4560 | 17.8761 | 21.7263 | 0.47% |
| 2016 | 14.7918 | 15.0585 | 22.0834 | 12.4745 | 21.6251 | 41.30% |
| 2015 | 15.7020 | 15.2069 | 18.1605 | 14.3297 | 15.3041 | -0.10% |
| 2014 | 14.9737 | 14.6075 | 16.2608 | 13.4169 | 15.3198 | 2.92% |
| 2013 | 10.9048 | 9.0390 | 15.6072 | 9.0290 | 14.8852 | 65.25% |
| 2012 | 8.3418 | 7.6127 | 9.2834 | 7.2977 | 9.0079 | 20.38% |
| 2011 | 7.3138 | 5.9447 | 8.3439 | 5.9447 | 7.4826 | 21.39% |
| 2010 | 5.9717 | 6.7732 | 6.7818 | 5.2002 | 6.1640 | -7.26% |
| 2009 | 5.9777 | 5.8852 | 7.5408 | 4.6973 | 6.6465 | 12.52% |
| 2008 | 6.9261 | 7.6574 | 7.9827 | 5.3942 | 5.9068 | -23.07% |
| 2007 | 9.3437 | 10.2391 | 10.8523 | 7.3498 | 7.6782 | -24.73% |
| 2006 | 8.8735 | 6.8048 | 10.5160 | 6.8048 | 10.2004 | 48.40% |
| 2005 | 7.1195 | 7.6759 | 7.7872 | 6.7107 | 6.8738 | -9.49% |
| 2004 | 7.7997 | 10.5490 | 10.5923 | 6.3856 | 7.5948 | -28.52% |
| 2003 | 8.5868 | 6.2909 | 11.5609 | 6.2909 | 10.6247 | 70.04% |
| 2002 | 5.3020 | 4.5603 | 6.2639 | 4.2277 | 6.2485 | 34.50% |
| 2001 | 4.4181 | 4.4583 | 5.3250 | 3.7655 | 4.6458 | -3.15% |
| 2000 | 3.4187 | 3.2826 | 4.7969 | 2.7697 | 4.7969 | 47.64% |
| 1999 | 3.1464 | 3.3337 | 3.3835 | 2.7983 | 3.2490 | -4.68% |
| 1998 | 3.4481 | 3.0229 | 4.0793 | 2.9602 | 3.4084 | 12.75% |
| 1997 | 2.9701 | 2.4949 | 3.4798 | 2.3688 | 3.0229 | 22.60% |
| 1996 | 2.3906 | 2.2581 | 2.5830 | 2.1858 | 2.4656 | 9.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.959B | $0.535B |
| ConnectOne Bancorp, Inc. is a community-based, full-service commercial bank holding company. The Bank offers a range of lending, depository and related financial services to commercial, industrial and governmental customers. ConnectOne provides secured and unsecured loans, mortgage loans, home equity lines of credit, short and medium term loans, lines of credit, letters of credit, working capital loans, and real estate construction loans, as well as collection services, wire transfers, night depository, and lock box services. The Bank, through its subsidiary, provides financial services, including brokerage services, insurance and annuities, mutual funds and financial planning. It also offers various money market services. ConnectOne Bancorp, Inc., formerly known as Center Bancorp, Inc., is based in Englewood Cliffs, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.245B | 14.60 |
| Webster Financial (WBS) | United States | $10.148B | 10.79 |
| Bank OZK (OZK) | United States | $5.888B | 8.40 |
| Valley National Bancorp (VLY) | United States | $5.337B | 15.37 |
| Flagstar Financial (FLG) | United States | $4.923B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.699B | 12.22 |
| Fulton Financial (FULT) | United States | $3.527B | 9.46 |
| Eastern Bankshares (EBC) | United States | $3.452B | 14.06 |
| Bancorp (TBBK) | United States | $3.234B | 15.56 |
| Independent Bank (INDB) | United States | $2.929B | 15.17 |
| FB Financial (FBK) | United States | $2.224B | 14.11 |
| Nicolet Bankshares (NIC) | United States | $2.090B | 16.01 |
| NBT Bancorp (NBTB) | United States | $2.029B | 14.03 |
| OFG Bancorp (OFG) | United States | $1.997B | 10.49 |
| Pathward Financial (CASH) | United States | $1.919B | 10.86 |
| First Commonwealth Financial (FCF) | United States | $1.761B | 12.52 |
| Merchants Bancorp (MBIN) | United States | $1.588B | 6.36 |
| S&T Bancorp (STBA) | United States | $1.493B | 11.23 |
| Byline Bancorp (BY) | United States | $1.282B | 10.22 |
| Bank First National (BFC) | United States | $1.261B | 18.37 |
| First Mid Bancshares (FMBH) | United States | $0.931B | 11.09 |
| Univest Of Pennsylvania (UVSP) | United States | $0.920B | 11.98 |
| Esquire Financial Holdings (ESQ) | United States | $0.853B | 19.06 |
| Metropolitan Bank Holding (MCB) | United States | $0.836B | 11.28 |
| HBT Financial (HBT) | United States | $0.830B | 10.67 |
| Business First Bancshares (BFST) | United States | $0.778B | 9.97 |
| NB Bancorp (NBBK) | United States | $0.752B | 14.71 |
| Camden National (CAC) | United States | $0.714B | 11.34 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.698B | 9.72 |
| Equity Bancshares (EQBK) | United States | $0.696B | 9.25 |
| TrustCo Bank Corp NY (TRST) | United States | $0.671B | 12.55 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.654B | 8.80 |
| Eagle Bancorp (EGBN) | United States | $0.652B | 11.00 |
| SmartFinancial (SMBK) | United States | $0.614B | 14.60 |
| Capital Bancorp (CBNK) | United States | $0.591B | 11.63 |
| Washington Trust Bancorp (WASH) | United States | $0.561B | 11.54 |
| Mid Penn Bancorp (MPB) | United States | $0.560B | 10.12 |
| Shore Bancshares Inc (SHBI) | United States | $0.554B | 9.82 |
| Financial Institutions (FISI) | United States | $0.548B | 7.15 |
| Unity Bancorp (UNTY) | United States | $0.534B | 11.75 |
| Peapack-Gladstone Financial (PGC) | United States | $0.530B | 16.32 |
| HarborOne Bancorp (HONE) | United States | $0.528B | 19.77 |
| Peoples Financial Services (PFIS) | United States | $0.520B | 10.99 |
| CNB Financial (CCNE) | United States | $0.498B | 9.89 |
| Arrow Financial (AROW) | United States | $0.449B | 14.16 |
| Bridgewater Bancshares (BWB) | United States | $0.442B | 14.39 |
| Carter Bankshares (CARE) | United States | $0.419B | 16.02 |
| Midland States Bancorp (MSBI) | United States | $0.399B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.397B | 13.36 |
| Orange County Bancorp (OBT) | United States | $0.367B | 11.60 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.365B | 13.19 |
| Northeast Community Bancorp (NECB) | United States | $0.330B | 6.72 |
| Mvb Financial (MVBF) | United States | $0.321B | 16.90 |
| Pioneer Bancorp (PBFS) | United States | $0.314B | 15.78 |
| Citizens & Northern Corp (CZNC) | United States | $0.305B | 11.23 |
| Bankwell Financial (BWFG) | United States | $0.300B | 24.24 |
| First Bancorp (ME) (FNLC) | United States | $0.299B | 10.64 |
| Citizens Financial Services (CZFS) | United States | $0.288B | 9.80 |
| LINKBANCORP (LNKB) | United States | $0.277B | 9.61 |
| Parke Bancorp (PKBK) | United States | $0.261B | 8.57 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.261B | 12.01 |
| Penns Woods Bancorp (PWOD) | United States | $0.241B | 10.71 |
| Middlefield Banc (MBCN) | United States | $0.241B | 14.85 |
| Isabella Bank (ISBA) | United States | $0.240B | 15.05 |
| First Internet Bancorp (INBK) | United States | $0.236B | 13.30 |
| First United (FUNC) | United States | $0.232B | 9.80 |
| Norwood Financial (NWFL) | United States | $0.227B | 12.20 |
| Provident Bancorp (PVBC) | United States | $0.226B | 48.77 |
| Princeton Bancorp (BPRN) | United States | $0.223B | 10.90 |
| LCNB (LCNB) | United States | $0.220B | 11.33 |
| Virginia National Bankshares (VABK) | United States | $0.203B | 11.41 |
| Hawthorn Bancshares (HWBK) | United States | $0.199B | 10.46 |
| Blue Foundry Bancorp (BLFY) | United States | $0.198B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.180B | 15.52 |
| Chain Bridge Bancorp (CBNA) | United States | $0.175B | 0.00 |
| BV Financial (BVFL) | United States | $0.168B | 12.45 |
| Meridian Bank (MRBK) | United States | $0.163B | 10.19 |
| Hanover Bancorp (HNVR) | United States | $0.162B | 13.30 |
| MainStreet Bank (MNSB) | United States | $0.154B | 55.53 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.152B | 59.13 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 16.08 |
| ECB Bancorp (ECBK) | United States | $0.146B | 28.93 |
| CB Financial Services (CBFV) | United States | $0.143B | 14.79 |
| Rhinebeck Bancorp (RBKB) | United States | $0.139B | 26.00 |
| SB Financial (SBFG) | United States | $0.130B | 10.99 |
| SR Bancorp (SRBK) | United States | $0.129B | 0.00 |
| QNB (QNBC) | United States | $0.128B | 11.13 |
| Union Bankshares (UNB) | United States | $0.125B | 13.54 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.55 |
| First Keystone (FKYS) | United States | $0.117B | 18.20 |
| Community Bancorp (CMTV) | United States | $0.113B | 8.47 |
| Patriot National Bancorp (PNBK) | United States | $0.108B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.108B | 11.59 |
| Bogota Financial (BSBK) | United States | $0.107B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.106B | 9.79 |
| American Bank (AMBK) | United States | $0.102B | 8.77 |
| PSB Holdings (PSBQ) | United States | $0.097B | 9.08 |
| DimeCo (DIMC) | United States | $0.093B | 6.68 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.086B | 7.50 |
| Harleysville Savings Financial (HARL) | United States | $0.083B | 9.59 |
| IF Bancorp (IROQ) | United States | $0.083B | 24.17 |
| Oxford Bank (OXBC) | $0.083B | 8.65 | |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.74 |
| 1st Colonial Bancorp (FCOB) | United States | $0.080B | 10.06 |
| F & M Bank (FMBM) | United States | $0.078B | 9.01 |
| Community Heritage Financial (CMHF) | $0.075B | 10.52 | |
| Potomac Bancshares (PTBS) | $0.073B | 9.54 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.052B | 14.18 |
| Cib Marine Bancshares (CIBH) | United States | $0.050B | 19.29 |
| First Resource Bancorp (FRSB) | United States | $0.050B | 8.91 |
| PB Bankshares (PBBK) | United States | $0.047B | 22.11 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 530.00 |
| First Bank (FRBA) | United States | $0.000B | 9.71 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 25.21 |