S&T Bancorp - 33 Year Stock Price History | STBA

Historical daily share price chart and data for S&T Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for S&T Bancorp as of May 23, 2025 is 36.49.
  • The all-time high S&T Bancorp stock closing price was 44.10 on July 26, 2024.
  • The S&T Bancorp 52-week high stock price is 45.79, which is 25.5% above the current share price.
  • The S&T Bancorp 52-week low stock price is 29.85, which is 18.2% below the current share price.
  • The average S&T Bancorp stock price for the last 52 weeks is 38.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
S&T Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.1782 36.5437 40.5036 32.5987 36.4900 -2.84%
2024 35.0760 32.1927 44.1028 27.9315 37.5558 18.68%
2023 27.9005 30.8656 35.0547 23.3813 31.6435 2.07%
2022 27.8347 28.0707 34.5299 24.0488 31.0016 12.61%
2021 26.4828 20.7423 29.7523 20.7423 27.5292 31.65%
2020 20.8336 32.5898 32.5898 14.1287 20.9107 -35.39%
2019 30.2988 30.1561 32.8388 26.7319 32.3649 9.48%
2018 32.8073 30.1837 36.8883 28.0077 29.5624 -2.67%
2017 28.0793 28.8869 32.8465 24.6083 30.3744 4.21%
2016 20.6481 21.3363 29.4469 17.0602 29.1482 30.36%
2015 21.4975 20.6784 24.6662 18.8151 22.3592 5.99%
2014 17.3251 17.0891 21.5630 14.7766 21.0959 21.11%
2013 14.4885 12.4524 18.1077 11.7044 17.4195 44.15%
2012 12.3139 12.8627 14.9601 10.4131 12.0846 -4.51%
2011 12.3083 14.5695 14.9842 9.9083 12.6555 -10.83%
2010 12.3268 10.5197 15.7606 9.6959 14.1926 36.74%
2009 10.6172 20.5090 20.5090 6.5187 10.3793 -50.26%
2008 18.3959 15.2961 23.0521 14.5671 20.8676 33.31%
2007 18.1781 19.0667 20.1153 15.6529 15.6529 -17.22%
2006 18.1418 19.7452 19.7715 15.9903 18.9086 -2.52%
2005 19.0984 19.3339 20.8850 17.1570 19.3975 0.75%
2004 16.4205 14.8920 19.4770 14.1837 19.2522 30.58%
2003 13.6064 12.4626 15.3280 12.0236 14.7435 23.35%
2002 11.9034 11.0516 13.2458 10.7114 11.9525 7.08%
2001 10.3357 8.9746 11.5196 8.9746 11.1619 16.82%
2000 8.1519 9.9048 10.1344 7.1601 9.5545 -2.50%
1999 10.1547 11.6408 11.8710 7.8874 9.7991 -13.15%
1998 10.6329 8.7892 11.8710 8.4646 11.2826 30.59%
1997 7.0785 5.8634 8.7642 5.7610 8.6394 44.95%
1996 5.7417 5.6387 6.1034 5.2628 5.9603 3.97%
1995 4.2686 3.5548 5.7327 3.5548 5.7327 53.40%
1994 3.4832 3.1841 3.8399 3.0735 3.7371 17.37%
1993 2.8939 2.4059 3.2912 2.2555 3.1841 32.35%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $1.404B $0.565B
S & T BANCORP, INC. is a bank holding company which is engaged in general banking business. The Bank is a full service bank with its main office in Indiana, Pennsylvania, providing service to its customers through a branch of 34 offices located in Armstrong, Allegheny, Indiana, Jefferson, Clearfield and Westmoreland counties. The Bank's services include accepting time and demand deposit accounts, making secured and unsecured commercial and consumer loans, providing letters of credit, and offering discount brokerage services, personal financial planning and credit card services.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.385B 12.47
Webster Financial (WBS) United States $8.630B 9.62
Bank OZK (OZK) United States $5.075B 7.33
Flagstar Financial (FLG) United States $4.881B 0.00
Valley National Bancorp (VLY) United States $4.867B 14.02
Atlantic Union Bankshares (AUB) United States $4.180B 10.87
Eastern Bankshares (EBC) United States $3.177B 12.94
Fulton Financial (FULT) United States $3.140B 8.77
Independent Bank (INDB) United States $2.607B 13.63
Bancorp (TBBK) United States $2.419B 11.64
FB Financial (FBK) United States $2.016B 12.94
NBT Bancorp (NBTB) United States $1.977B 13.67
OFG Bancorp (OFG) United States $1.856B 9.91
Nicolet Bankshares (NIC) United States $1.853B 15.01
Pathward Financial (CASH) United States $1.850B 10.47
First Commonwealth Financial (FCF) United States $1.627B 11.57
Merchants Bancorp (MBIN) United States $1.453B 5.82
Byline Bancorp (BY) United States $1.206B 9.60
Bank First National (BFC) United States $1.136B 16.92
ConnectOne Bancorp (CNOB) United States $0.871B 11.85
Univest Of Pennsylvania (UVSP) United States $0.855B 11.14
First Mid Bancshares (FMBH) United States $0.844B 10.05
Esquire Financial Holdings (ESQ) United States $0.757B 16.91
HBT Financial (HBT) United States $0.752B 9.90
Business First Bancshares (BFST) United States $0.705B 9.03
NB Bancorp (NBBK) United States $0.685B 13.40
Metropolitan Bank Holding (MCB) United States $0.682B 9.56
Equity Bancshares (EQBK) United States $0.681B 9.04
Camden National (CAC) United States $0.669B 10.62
Horizon Bancorp (IN) (HBNC) United States $0.651B 9.07
TrustCo Bank Corp NY (TRST) United States $0.591B 11.59
Orrstown Financial Services Inc (ORRF) United States $0.581B 7.81
Capital Bancorp (CBNK) United States $0.540B 10.63
Washington Trust Bancorp (WASH) United States $0.540B 11.33
SmartFinancial (SMBK) United States $0.533B 13.97
Eagle Bancorp (EGBN) United States $0.533B 8.99
Mid Penn Bancorp (MPB) United States $0.520B 9.40
Financial Institutions (FISI) United States $0.514B 6.71
HarborOne Bancorp (HONE) United States $0.487B 18.23
Peoples Financial Services (PFIS) United States $0.485B 10.27
Shore Bancshares Inc (SHBI) United States $0.483B 8.56
Peapack-Gladstone Financial (PGC) United States $0.480B 15.04
Enterprise Bancorp Inc (EBTC) United States $0.480B 11.74
CNB Financial (CCNE) United States $0.461B 9.16
Patriot National Bancorp (PNBK) United States $0.452B 0.00
Arrow Financial (AROW) United States $0.433B 13.65
Unity Bancorp (UNTY) United States $0.432B 10.10
Bridgewater Bancshares (BWB) United States $0.407B 13.24
Dacotah Banks (DBIN) United States $0.379B 12.73
Carter Bankshares (CARE) United States $0.370B 14.13
Midland States Bancorp (MSBI) United States $0.361B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.326B 11.76
Northeast Community Bancorp (NECB) United States $0.322B 6.57
Pioneer Bancorp (PBFS) United States $0.300B 15.05
Citizens Financial Services (CZFS) United States $0.298B 10.14
Citizens & Northern Corp (CZNC) United States $0.294B 10.85
Orange County Bancorp (OBT) United States $0.290B 10.56
First Bancorp (ME) (FNLC) United States $0.266B 9.47
Bankwell Financial (BWFG) United States $0.266B 21.50
First Of Long Island (FLIC) United States $0.265B 15.18
LINKBANCORP (LNKB) United States $0.256B 8.90
Mvb Financial (MVBF) United States $0.247B 13.02
Norwood Financial (NWFL) United States $0.237B 12.75
Middlefield Banc (MBCN) United States $0.236B 14.53
Fidelity D&D Bancorp (FDBC) United States $0.232B 10.71
Parke Bancorp (PKBK) United States $0.231B 8.09
Penns Woods Bancorp (PWOD) United States $0.225B 9.96
Princeton Bancorp (BPRN) United States $0.211B 10.34
Hawthorn Bancshares (HWBK) United States $0.210B 10.98
First Internet Bancorp (INBK) United States $0.206B 11.62
Isabella Bank (ISBA) United States $0.205B 12.85
LCNB (LCNB) United States $0.204B 10.49
Blue Foundry Bancorp (BLFY) United States $0.202B 0.00
Virginia National Bankshares (VABK) United States $0.197B 11.09
Provident Bancorp (PVBC) United States $0.196B 42.38
First United (FUNC) United States $0.196B 8.67
Chain Bridge Bancorp (CBNA) United States $0.177B 0.00
Franklin Financial Services (FRAF) United States $0.172B 14.88
Hanover Bancorp (HNVR) United States $0.166B 13.70
BV Financial (BVFL) United States $0.165B 12.87
Meridian Bank (MRBK) United States $0.152B 9.46
MainStreet Bank (MNSB) United States $0.150B 53.94
ECB Bancorp (ECBK) United States $0.148B 29.30
CB Financial Services (CBFV) United States $0.147B 15.22
Richmond Mutual Bancorporation (RMBI) United States $0.144B 15.72
Union Bankshares (UNB) United States $0.140B 15.74
BCB Bancorp (NJ) (BCBP) United States $0.138B 53.73
Lyons Bancorp (LYBC) United States $0.137B 9.11
QNB (QNBC) United States $0.130B 11.29
SB Financial (SBFG) United States $0.127B 10.76
CF Bankshares (CFBK) United States $0.125B 10.51
Rhinebeck Bancorp (RBKB) United States $0.122B 22.81
SR Bancorp (SRBK) United States $0.119B 0.00
PSB Holdings (PSBQ) United States $0.102B 9.51
Community Bancorp (CMTV) United States $0.100B 7.85
Magyar Bancorp (MGYR) United States $0.100B 10.75
American Bank (AMBK) United States $0.097B 10.03
DimeCo (DIMC) United States $0.094B 6.81
First Keystone (FKYS) United States $0.093B 14.54
Southern Michigan Bancorp (SOMC) United States $0.093B 8.51
Bogota Financial (BSBK) United States $0.091B 0.00
CFSB Bancorp (CFSB) United States $0.089B 0.00
Winchester Bancorp (WSBK) $0.088B 0.00
Jeffersonville Bancorp (JFBC) United States $0.087B 7.54
Oxford Bank (OXBC) $0.084B 8.81
Harleysville Savings Financial (HARL) United States $0.083B 10.00
IF Bancorp (IROQ) United States $0.082B 24.04
Freedom Financial Holdings (FDVA) United States $0.081B 14.86
University Bancorp (UNIB) United States $0.079B 0.00
Community Heritage Financial (CMHF) $0.074B 10.41
1st Colonial Bancorp (FCOB) United States $0.072B 9.04
Potomac Bancshares (PTBS) $0.070B 9.21
F & M Bank (FMBM) United States $0.070B 8.05
Cullman Bancorp (CULL) United States $0.069B 20.98
NSTS Bancorp (NSTS) United States $0.062B 0.00
FFBW (FFBW) United States $0.062B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.055B 0.00
AmeriServ Financial (ASRV) United States $0.043B 11.82
PB Bankshares (PBBK) United States $0.040B 18.85
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.015B 500.00
First Bank (FRBA) United States $0.000B 9.06
Hingham Institution For Savings (HIFS) United States $0.000B 33.91