S&T Bancorp - 33 Year Stock Price History | STBA

Historical daily share price chart and data for S&T Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for S&T Bancorp as of January 30, 2025 is 38.38.
  • The all-time high S&T Bancorp stock closing price was 44.87 on July 26, 2024.
  • The S&T Bancorp 52-week high stock price is 45.79, which is 19.3% above the current share price.
  • The S&T Bancorp 52-week low stock price is 28.83, which is 24.9% below the current share price.
  • The average S&T Bancorp stock price for the last 52 weeks is 36.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
S&T Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.2116 37.1900 38.3800 35.4300 38.3800 0.42%
2024 35.6879 32.7543 44.8699 28.4197 38.2200 18.71%
2023 28.3835 31.4001 35.6623 23.7855 32.1955 2.08%
2022 28.3159 28.5571 35.1279 24.4625 31.5385 12.61%
2021 26.9419 21.0984 30.2655 21.0984 28.0062 31.67%
2020 21.1830 33.1528 33.1528 14.3557 21.2697 -35.40%
2019 30.8211 30.6755 33.4061 27.1932 32.9240 9.49%
2018 33.3702 30.7037 37.5196 28.4901 30.0715 -2.67%
2017 28.5616 29.3812 33.4124 25.0302 30.8977 4.22%
2016 20.9986 21.6946 29.9508 17.3503 29.6470 30.40%
2015 21.8586 21.0249 25.0805 19.1315 22.7347 5.99%
2014 17.6156 17.3749 21.9243 15.0238 21.4494 21.11%
2013 14.7319 12.6633 18.4106 11.9017 17.7108 44.12%
2012 12.5257 13.0838 15.2172 10.5924 12.2892 -4.54%
2011 12.5165 14.8147 15.2363 10.0773 12.8731 -10.80%
2010 12.5347 10.6956 16.0267 9.8581 14.4314 36.75%
2009 10.7966 20.8464 20.8464 6.6312 10.5529 -50.25%
2008 18.6939 15.5410 23.4225 14.8012 21.2109 33.37%
2007 18.4616 19.3651 20.4271 15.9035 15.9035 -17.19%
2006 18.4316 20.0629 20.0897 16.2449 19.2045 -2.56%
2005 19.4054 19.6467 21.2184 17.4313 19.7096 0.75%
2004 16.6855 15.1336 19.7908 14.4135 19.5636 30.57%
2003 13.8290 12.6672 15.5794 12.2210 14.9828 23.33%
2002 12.0931 11.2274 13.4602 10.8818 12.1483 7.13%
2001 10.5043 9.1211 11.7036 9.1211 11.3395 16.73%
2000 8.2892 10.0753 10.3022 7.2817 9.7139 -2.55%
1999 10.3268 11.8369 12.0699 8.0227 9.9678 -13.10%
1998 10.8118 8.9392 12.0699 8.6100 11.4706 30.54%
1997 7.1942 5.9630 8.9148 5.8592 8.7868 44.96%
1996 5.8242 5.7348 6.2070 5.3525 6.0616 3.97%
1995 4.3394 3.6150 5.8304 3.6150 5.8304 53.42%
1994 3.5402 3.2353 3.9051 3.1230 3.8004 17.47%
1993 2.9439 2.4450 3.3436 2.2922 3.2353 32.32%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $1.455B $0.536B
S & T BANCORP, INC. is a bank holding company which is engaged in general banking business. The Bank is a full service bank with its main office in Indiana, Pennsylvania, providing service to its customers through a branch of 34 offices located in Armstrong, Allegheny, Indiana, Jefferson, Clearfield and Westmoreland counties. The Bank's services include accepting time and demand deposit accounts, making secured and unsecured commercial and consumer loans, providing letters of credit, and offering discount brokerage services, personal financial planning and credit card services.
Stock Name Country Market Cap PE Ratio
Webster Financial (WBS) United States $10.254B 11.12
Bank OZK (OZK) United States $5.729B 8.22
Valley National Bancorp (VLY) United States $5.165B 16.09
Flagstar Financial (FLG) United States $3.985B 0.00
Eastern Bankshares (EBC) United States $3.896B 17.45
Fulton Financial (FULT) United States $3.728B 11.07
Atlantic Union Bankshares (AUB) United States $3.353B 13.44
Independent Bank (INDB) United States $2.832B 14.65
Bancorp (TBBK) United States $2.654B 13.44
FB Financial (FBK) United States $2.464B 15.53
NBT Bancorp (NBTB) United States $2.218B 15.99
OFG Bancorp (OFG) United States $1.987B 10.26
Merchants Bancorp (MBIN) United States $1.938B 6.71
Pathward Financial (CASH) United States $1.908B 11.53
Nicolet Bankshares (NIC) United States $1.677B 14.12
First Commonwealth Financial (FCF) United States $1.645B 11.63
Sandy Spring Bancorp (SASR) United States $1.511B 17.62
Byline Bancorp (BY) United States $1.310B 10.65
Bank First National (BFC) United States $1.021B 15.79
Premier Financial (PFC) United States $1.003B 13.20
ConnectOne Bancorp (CNOB) United States $0.914B 13.31
First Mid Bancshares (FMBH) United States $0.912B 10.99
Univest Of Pennsylvania (UVSP) United States $0.887B 12.26
NB Bancorp (NBBK) United States $0.815B 16.74
Business First Bancshares (BFST) United States $0.810B 11.06
CrossFirst Bankshares (CFB) United States $0.793B 9.99
Eagle Bancorp (EGBN) United States $0.786B 13.85
HBT Financial (HBT) United States $0.773B 10.33
Horizon Bancorp (IN) (HBNC) United States $0.741B 12.02
Metropolitan Bank Holding (MCB) United States $0.719B 9.58
Esquire Financial Holdings (ESQ) United States $0.710B 16.52
Orrstown Financial Services Inc (ORRF) United States $0.706B 9.97
Equity Bancshares (EQBK) United States $0.673B 9.94
Camden National (CAC) United States $0.669B 12.60
Washington Trust Bancorp (WASH) United States $0.625B 12.99
TrustCo Bank Corp NY (TRST) United States $0.609B 12.46
SmartFinancial (SMBK) United States $0.601B 17.24
Peapack-Gladstone Financial (PGC) United States $0.569B 17.48
Hingham Institution For Savings (HIFS) United States $0.556B 46.16
CNB Financial (CCNE) United States $0.538B 10.78
HarborOne Bancorp (HONE) United States $0.532B 22.35
Capital Bancorp (CBNK) United States $0.529B 11.93
Enterprise Bancorp Inc (EBTC) United States $0.525B 13.53
Shore Bancshares Inc (SHBI) United States $0.524B 9.82
Peoples Financial Services (PFIS) United States $0.517B 15.27
Mid Penn Bancorp (MPB) United States $0.508B 10.99
Unity Bancorp (UNTY) United States $0.480B 11.84
Arrow Financial (AROW) United States $0.463B 14.11
Midland States Bancorp (MSBI) United States $0.421B 0.00
Financial Institutions (FISI) United States $0.421B 8.55
Carter Bankshares (CARE) United States $0.413B 17.05
Farmers & Merchants Bancorp (FMAO) United States $0.380B 16.33
Bridgewater Bancshares (BWB) United States $0.376B 13.17
Dacotah Banks (DBIN) United States $0.371B 13.93
Northeast Community Bancorp (NECB) United States $0.358B 7.14
Citizens & Northern Corp (CZNC) United States $0.345B 13.23
Pioneer Bancorp (PBFS) United States $0.303B 15.97
Orange County Bancorp (OBT) United States $0.302B 10.40
First Bank (FRBA) United States $0.299B 8.88
First Bancorp (ME) (FNLC) United States $0.290B 10.75
First Internet Bancorp (INBK) United States $0.290B 13.26
Citizens Financial Services (CZFS) United States $0.288B 10.12
First Of Long Island (FLIC) United States $0.278B 13.24
LINKBANCORP (LNKB) United States $0.262B 9.59
Sterling Bancorp (SBT) United States $0.253B 37.23
Fidelity D&D Bancorp (FDBC) United States $0.252B 12.17
Bankwell Financial (BWFG) United States $0.246B 26.48
Parke Bancorp (PKBK) United States $0.243B 9.00
Penns Woods Bancorp (PWOD) United States $0.232B 12.63
Hawthorn Bancshares (HWBK) United States $0.229B 12.56
Middlefield Banc (MBCN) United States $0.225B 14.52
Princeton Bancorp (BPRN) United States $0.224B 11.44
Blue Foundry Bancorp (BLFY) United States $0.223B 0.00
LCNB (LCNB) United States $0.217B 13.48
Provident Bancorp (PVBC) United States $0.212B 27.86
First United (FUNC) United States $0.209B 10.50
Norwood Financial (NWFL) United States $0.209B 13.38
BCB Bancorp (NJ) (BCBP) United States $0.201B 12.02
Virginia National Bankshares (VABK) United States $0.195B 11.54
Isabella Bank (ISBA) United States $0.192B 12.90
Hanover Bancorp (HNVR) United States $0.190B 15.80
Meridian Bank (MRBK) United States $0.186B 11.39
BV Financial (BVFL) United States $0.179B 13.28
Chain Bridge Bancorp (CBNA) United States $0.159B 0.00
Richmond Mutual Bancorporation (RMBI) United States $0.155B 15.66
CB Financial Services (CBFV) United States $0.150B 14.34
Franklin Financial Services (FRAF) United States $0.150B 13.61
SB Financial (SBFG) United States $0.148B 12.91
Union Bankshares (UNB) United States $0.141B 16.08
MainStreet Bank (MNSB) United States $0.132B 36.94
CF Bankshares (CFBK) United States $0.128B 12.26
QNB (QNBC) United States $0.126B 10.88
ECB Bancorp (ECBK) United States $0.125B 35.10
SR Bancorp (SRBK) United States $0.118B 104.17
William Penn Bancorporation (WMPN) United States $0.117B 0.00
Rhinebeck Bancorp (RBKB) United States $0.111B 24.42
PSB Holdings (PSBQ) United States $0.109B 10.97
Bogota Financial (BSBK) United States $0.104B 0.00
DimeCo (DIMC) United States $0.100B 7.73
American Bank (AMBK) United States $0.098B 0.00
Magyar Bancorp (MGYR) United States $0.096B 11.15
Community Bancorp (CMTV) United States $0.095B 7.82
Jeffersonville Bancorp (JFBC) United States $0.089B 8.47
University Bancorp (UNIB) United States $0.089B 0.00
First Keystone (FKYS) United States $0.086B 15.33
Southern Michigan Bancorp (SOMC) United States $0.086B 8.31
Harleysville Savings Financial (HARL) United States $0.082B 9.88
Territorial Bancorp (TBNK) United States $0.081B 0.00
IF Bancorp (IROQ) United States $0.079B 38.64
Freedom Financial Holdings (FDVA) United States $0.075B 46.59
1st Colonial Bancorp (FCOB) United States $0.072B 9.04
Community Heritage Financial (CMHF) $0.072B 10.84
F & M Bank (FMBM) United States $0.070B 12.69
FFBW (FFBW) United States $0.069B 0.00
Cullman Bancorp (CULL) United States $0.067B 19.80
NSTS Bancorp (NSTS) United States $0.063B 0.00
Potomac Bancshares (PTBS) $0.063B 9.50
1895 Bancorp Of Wisconsin (BCOW) United States $0.059B 0.00
Westbury Bancorp (WBBW) United States $0.055B 0.00
CFSB Bancorp (CFSB) United States $0.051B 0.00
First Seacoast Bancorp (FSEA) United States $0.047B 0.00
AmeriServ Financial (ASRV) United States $0.045B 12.95
PB Bankshares (PBBK) United States $0.039B 23.66
Glen Burnie Bancorp (GLBZ) United States $0.014B 160.67
Patriot National Bancorp (PNBK) United States $0.006B 0.00