S&T Bancorp - 33 Year Stock Price History | STBA

Historical daily share price chart and data for S&T Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for S&T Bancorp as of May 01, 2025 is 36.62.
  • The all-time high S&T Bancorp stock closing price was 44.50 on July 26, 2024.
  • The S&T Bancorp 52-week high stock price is 45.79, which is 25% above the current share price.
  • The S&T Bancorp 52-week low stock price is 29.85, which is 18.5% below the current share price.
  • The average S&T Bancorp stock price for the last 52 weeks is 38.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
S&T Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.4350 36.8702 40.8656 32.8900 36.6200 -3.36%
2024 35.3894 32.4804 44.4969 28.1811 37.8914 18.68%
2023 28.1499 31.1414 35.3680 23.5902 31.9263 2.07%
2022 28.0834 28.3215 34.8384 24.2637 31.2786 12.61%
2021 26.7194 20.9277 30.0182 20.9277 27.7751 31.65%
2020 21.0198 32.8810 32.8810 14.2550 21.0976 -35.39%
2019 30.5695 30.4256 33.1323 26.9708 32.6541 9.48%
2018 33.1005 30.4534 37.2179 28.2580 29.8266 -2.67%
2017 28.3302 29.1450 33.1400 24.8282 30.6459 4.21%
2016 20.8326 21.5269 29.7100 17.2127 29.4087 30.36%
2015 21.6896 20.8631 24.8866 18.9832 22.5590 5.99%
2014 17.4799 17.2418 21.7556 14.9087 21.2844 21.10%
2013 14.6180 12.5637 18.2695 11.8090 17.5752 44.15%
2012 12.4240 12.9776 15.0938 10.5061 12.1926 -4.51%
2011 12.4183 14.6997 15.1181 9.9969 12.7686 -10.83%
2010 12.4369 10.6137 15.9014 9.7826 14.3194 36.74%
2009 10.7121 20.6923 20.6923 6.5770 10.4721 -50.26%
2008 18.5603 15.4328 23.2581 14.6973 21.0540 33.31%
2007 18.3406 19.2371 20.2951 15.7928 15.7928 -17.22%
2006 18.3039 19.9216 19.9482 16.1332 19.0775 -2.52%
2005 19.2690 19.5067 21.0716 17.3103 19.5708 0.75%
2004 16.5672 15.0250 19.6510 14.3105 19.4243 30.58%
2003 13.7280 12.5739 15.4650 12.1311 14.8753 23.35%
2002 12.0097 11.1503 13.3641 10.8071 12.0593 7.08%
2001 10.4280 9.0548 11.6225 9.0548 11.2616 16.82%
2000 8.2247 9.9933 10.2249 7.2241 9.6398 -2.50%
1999 10.2455 11.7448 11.9771 7.9579 9.8867 -13.15%
1998 10.7279 8.8677 11.9771 8.5402 11.3834 30.59%
1997 7.1418 5.9157 8.8425 5.8125 8.7166 44.95%
1996 5.7930 5.6891 6.1580 5.3098 6.0135 3.97%
1995 4.3067 3.5866 5.7839 3.5866 5.7839 53.40%
1994 3.5143 3.2125 3.8742 3.1010 3.7705 17.37%
1993 2.9197 2.4274 3.3206 2.2757 3.2125 32.34%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $1.394B $0.565B
S & T BANCORP, INC. is a bank holding company which is engaged in general banking business. The Bank is a full service bank with its main office in Indiana, Pennsylvania, providing service to its customers through a branch of 34 offices located in Armstrong, Allegheny, Indiana, Jefferson, Clearfield and Westmoreland counties. The Bank's services include accepting time and demand deposit accounts, making secured and unsecured commercial and consumer loans, providing letters of credit, and offering discount brokerage services, personal financial planning and credit card services.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.126B 11.56
Webster Financial (WBS) United States $7.961B 8.87
Flagstar Financial (FLG) United States $4.861B 0.00
Bank OZK (OZK) United States $4.833B 6.98
Valley National Bancorp (VLY) United States $4.816B 13.87
Eastern Bankshares (EBC) United States $3.185B 12.97
Fulton Financial (FULT) United States $3.039B 8.47
Independent Bank (INDB) United States $2.518B 13.16
Atlantic Union Bankshares (AUB) United States $2.497B 10.26
Bancorp (TBBK) United States $2.317B 10.86
NBT Bancorp (NBTB) United States $2.001B 13.84
FB Financial (FBK) United States $1.987B 12.52
Pathward Financial (CASH) United States $1.893B 10.71
OFG Bancorp (OFG) United States $1.788B 9.44
Nicolet Bankshares (NIC) United States $1.761B 14.26
First Commonwealth Financial (FCF) United States $1.560B 11.43
Merchants Bancorp (MBIN) United States $1.380B 5.53
Byline Bancorp (BY) United States $1.181B 9.39
Bank First National (BFC) United States $1.091B 16.13
ConnectOne Bancorp (CNOB) United States $0.867B 11.80
Univest Of Pennsylvania (UVSP) United States $0.857B 11.10
First Mid Bancshares (FMBH) United States $0.802B 9.55
HBT Financial (HBT) United States $0.733B 9.62
NB Bancorp (NBBK) United States $0.718B 13.61
Esquire Financial Holdings (ESQ) United States $0.699B 15.68
Metropolitan Bank Holding (MCB) United States $0.685B 9.26
Business First Bancshares (BFST) United States $0.682B 8.76
Equity Bancshares (EQBK) United States $0.674B 8.95
Camden National (CAC) United States $0.650B 10.58
Horizon Bancorp (IN) (HBNC) United States $0.646B 9.01
Orrstown Financial Services Inc (ORRF) United States $0.585B 7.87
TrustCo Bank Corp NY (TRST) United States $0.579B 11.36
Mid Penn Bancorp (MPB) United States $0.562B 10.16
Eagle Bancorp (EGBN) United States $0.545B 9.21
Washington Trust Bancorp (WASH) United States $0.532B 11.17
Capital Bancorp (CBNK) United States $0.526B 10.36
SmartFinancial (SMBK) United States $0.518B 13.58
Financial Institutions (FISI) United States $0.511B 6.66
HarborOne Bancorp (HONE) United States $0.503B 18.26
Peapack-Gladstone Financial (PGC) United States $0.487B 15.38
Enterprise Bancorp Inc (EBTC) United States $0.463B 11.38
Shore Bancshares Inc (SHBI) United States $0.462B 8.18
CNB Financial (CCNE) United States $0.461B 9.15
Peoples Financial Services (PFIS) United States $0.432B 11.46
Bridgewater Bancshares (BWB) United States $0.425B 13.74
Unity Bancorp (UNTY) United States $0.416B 9.72
Arrow Financial (AROW) United States $0.409B 12.45
Dacotah Banks (DBIN) United States $0.372B 12.52
Farmers & Merchants Bancorp (FMAO) United States $0.359B 12.95
Carter Bankshares (CARE) United States $0.355B 13.55
Midland States Bancorp (MSBI) United States $0.348B 0.00
Northeast Community Bancorp (NECB) United States $0.319B 6.50
Patriot National Bancorp (PNBK) United States $0.303B 0.00
Citizens & Northern Corp (CZNC) United States $0.298B 11.00
Pioneer Bancorp (PBFS) United States $0.290B 15.37
First Bancorp (ME) (FNLC) United States $0.274B 9.73
Orange County Bancorp (OBT) United States $0.270B 9.83
Bankwell Financial (BWFG) United States $0.268B 21.60
LINKBANCORP (LNKB) United States $0.262B 9.12
First Of Long Island (FLIC) United States $0.261B 14.96
Citizens Financial Services (CZFS) United States $0.259B 8.82
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.77
Norwood Financial (NWFL) United States $0.232B 12.44
Parke Bancorp (PKBK) United States $0.223B 7.82
Penns Woods Bancorp (PWOD) United States $0.223B 9.88
LCNB (LCNB) United States $0.213B 10.96
Princeton Bancorp (BPRN) United States $0.211B 10.33
Middlefield Banc (MBCN) United States $0.210B 12.90
Blue Foundry Bancorp (BLFY) United States $0.206B 0.00
Hawthorn Bancshares (HWBK) United States $0.206B 10.73
Virginia National Bankshares (VABK) United States $0.198B 11.15
Provident Bancorp (PVBC) United States $0.197B 42.69
First United (FUNC) United States $0.193B 8.55
Isabella Bank (ISBA) United States $0.193B 12.04
First Internet Bancorp (INBK) United States $0.185B 10.42
Franklin Financial Services (FRAF) United States $0.171B 14.85
Hanover Bancorp (HNVR) United States $0.167B 13.80
BV Financial (BVFL) United States $0.163B 12.58
Chain Bridge Bancorp (CBNA) United States $0.162B 0.00
Meridian Bank (MRBK) United States $0.152B 9.51
Union Bankshares (UNB) United States $0.150B 16.88
ECB Bancorp (ECBK) United States $0.147B 29.05
MainStreet Bank (MNSB) United States $0.147B 53.11
Richmond Mutual Bancorporation (RMBI) United States $0.147B 15.94
CB Financial Services (CBFV) United States $0.146B 14.94
BCB Bancorp (NJ) (BCBP) United States $0.141B 54.80
QNB (QNBC) United States $0.130B 11.33
SB Financial (SBFG) United States $0.127B 11.30
SR Bancorp (SRBK) United States $0.121B 0.00
Rhinebeck Bancorp (RBKB) United States $0.121B 22.71
CF Bankshares (CFBK) United States $0.120B 11.15
William Penn Bancorporation (WMPN) United States $0.113B 0.00
PSB Holdings (PSBQ) United States $0.103B 9.53
Community Bancorp (CMTV) United States $0.097B 7.59
DimeCo (DIMC) United States $0.096B 6.96
American Bank (AMBK) United States $0.096B 9.90
First Keystone (FKYS) United States $0.095B 15.51
Bogota Financial (BSBK) United States $0.090B 0.00
Magyar Bancorp (MGYR) United States $0.089B 9.57
Jeffersonville Bancorp (JFBC) United States $0.087B 8.04
Southern Michigan Bancorp (SOMC) United States $0.085B 7.83
Oxford Bank (OXBC) $0.084B 8.37
University Bancorp (UNIB) United States $0.080B 0.00
IF Bancorp (IROQ) United States $0.080B 23.34
Harleysville Savings Financial (HARL) United States $0.078B 9.46
Freedom Financial Holdings (FDVA) United States $0.072B 13.25
Community Heritage Financial (CMHF) $0.071B 10.08
F & M Bank (FMBM) United States $0.071B 8.23
1st Colonial Bancorp (FCOB) United States $0.069B 8.73
Cullman Bancorp (CULL) United States $0.067B 20.40
Potomac Bancshares (PTBS) $0.066B 8.66
FFBW (FFBW) United States $0.061B 0.00
Westbury Bancorp (WBBW) United States $0.060B 0.00
NSTS Bancorp (NSTS) United States $0.060B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.055B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
CFSB Bancorp (CFSB) United States $0.052B 0.00
PB Bankshares (PBBK) United States $0.040B 18.90
AmeriServ Financial (ASRV) United States $0.040B 10.95
Glen Burnie Bancorp (GLBZ) United States $0.015B 0.00
First Bank (FRBA) United States $0.000B 8.99
Hingham Institution For Savings (HIFS) United States $0.000B 33.82