Orrstown Financial Services Inc - 26 Year Stock Price History | ORRF
Historical daily share price chart and data for Orrstown Financial Services Inc since 1999 adjusted for splits and dividends. The latest closing stock price for Orrstown Financial Services Inc as of February 20, 2025 is 33.54.
- The all-time high Orrstown Financial Services Inc stock closing price was 41.14 on November 12, 2024.
- The Orrstown Financial Services Inc 52-week high stock price is 41.99, which is 25.2% above the current share price.
- The Orrstown Financial Services Inc 52-week low stock price is 24.70, which is 26.4% below the current share price.
- The average Orrstown Financial Services Inc stock price for the last 52 weeks is 32.14.
| Orrstown Financial Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.1191 | 35.9100 | 36.6100 | 33.4000 | 33.5400 | -8.39% |
| 2024 | 30.7824 | 28.5222 | 41.1400 | 24.5068 | 36.6100 | 27.66% |
| 2023 | 20.6894 | 21.7922 | 28.8332 | 14.9632 | 28.6777 | 32.22% |
| 2022 | 22.9498 | 22.8894 | 25.9876 | 20.1808 | 21.6892 | -5.28% |
| 2021 | 20.5057 | 14.4553 | 23.0404 | 14.4553 | 22.8985 | 57.55% |
| 2020 | 13.2169 | 18.5938 | 19.0387 | 9.8687 | 14.5343 | -23.46% |
| 2019 | 17.4376 | 15.2023 | 19.5676 | 14.8353 | 18.9883 | 27.85% |
| 2018 | 19.7584 | 19.6918 | 21.9125 | 14.8516 | 14.8516 | -26.82% |
| 2017 | 18.5653 | 17.8451 | 21.4385 | 15.7840 | 20.2946 | 14.74% |
| 2016 | 15.0565 | 13.7615 | 18.6347 | 12.9450 | 17.6872 | 27.95% |
| 2015 | 13.1445 | 12.7698 | 14.1877 | 11.6872 | 13.8235 | 6.28% |
| 2014 | 12.5514 | 12.6320 | 13.0529 | 11.8899 | 13.0069 | 3.98% |
| 2013 | 11.5278 | 7.6358 | 13.5578 | 7.6358 | 12.5096 | 69.61% |
| 2012 | 6.4677 | 6.3658 | 8.4163 | 5.7384 | 7.3757 | 16.85% |
| 2011 | 14.9624 | 21.0474 | 21.8970 | 6.0674 | 6.3122 | -68.94% |
| 2010 | 19.0933 | 25.3560 | 26.2795 | 14.8885 | 20.3208 | -18.66% |
| 2009 | 22.6069 | 18.7793 | 28.1511 | 15.4263 | 24.9835 | 33.04% |
| 2008 | 20.5987 | 20.2729 | 23.2787 | 18.7793 | 18.7793 | -7.37% |
| 2007 | 22.1699 | 24.3922 | 25.0514 | 18.7402 | 20.2729 | -15.86% |
| 2006 | 23.4935 | 22.2612 | 25.7107 | 20.6245 | 24.0955 | 8.24% |
| 2005 | 25.9285 | 27.8767 | 31.7716 | 22.2612 | 22.2612 | -21.92% |
| 2004 | 26.5695 | 20.4096 | 31.3994 | 20.4096 | 28.5102 | 35.52% |
| 2003 | 17.8168 | 15.0129 | 21.2785 | 14.5486 | 21.0376 | 44.60% |
| 2002 | 13.4578 | 11.8769 | 15.3515 | 11.7399 | 14.5486 | 22.49% |
| 2001 | 12.0609 | 11.9922 | 13.5220 | 10.5735 | 11.8769 | -0.96% |
| 2000 | 11.4637 | 11.1711 | 13.1422 | 11.0441 | 11.9922 | 7.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.654B | $0.286B |
| Orrstown Financial Services, Inc. is a financial holding company. The Company's primary activity consists of owning and supervising its subsidiary, Orrstown Bank, that is engaged in providing banking and bank related services. The Bank provides these services in south central Pennsylvania, principally Franklin, Perry and Cumberland Counties in Pennsylvania and in Washington County, Maryland. The Company's subsidiary is The First National Bank of Newport. The day-to-day management of the Bank is conducted by the subsidiary's officers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $10.057B | 10.90 |
| Bank OZK (OZK) | United States | $5.730B | 8.23 |
| Flagstar Financial (FLG) | United States | $5.471B | 0.00 |
| Valley National Bancorp (VLY) | United States | $5.109B | 15.92 |
| Eastern Bankshares (EBC) | United States | $3.997B | 17.90 |
| Fulton Financial (FULT) | United States | $3.766B | 11.18 |
| Atlantic Union Bankshares (AUB) | United States | $3.374B | 13.52 |
| Independent Bank (INDB) | United States | $2.966B | 15.34 |
| Bancorp (TBBK) | United States | $2.877B | 13.89 |
| FB Financial (FBK) | United States | $2.415B | 15.22 |
| NBT Bancorp (NBTB) | United States | $2.264B | 16.32 |
| Merchants Bancorp (MBIN) | United States | $1.960B | 6.79 |
| Pathward Financial (CASH) | United States | $1.934B | 11.82 |
| OFG Bancorp (OFG) | United States | $1.913B | 9.87 |
| Nicolet Bankshares (NIC) | United States | $1.806B | 15.20 |
| First Commonwealth Financial (FCF) | United States | $1.667B | 11.78 |
| S&T Bancorp (STBA) | United States | $1.554B | 11.91 |
| Sandy Spring Bancorp (SASR) | United States | $1.527B | 17.81 |
| Byline Bancorp (BY) | United States | $1.326B | 10.78 |
| Premier Financial (PFC) | United States | $1.050B | 13.82 |
| Bank First National (BFC) | United States | $1.033B | 15.97 |
| ConnectOne Bancorp (CNOB) | United States | $1.015B | 14.62 |
| First Mid Bancshares (FMBH) | United States | $0.923B | 11.13 |
| Univest Of Pennsylvania (UVSP) | United States | $0.895B | 12.38 |
| NB Bancorp (NBBK) | United States | $0.823B | 16.90 |
| CrossFirst Bankshares (CFB) | United States | $0.816B | 10.28 |
| Business First Bancshares (BFST) | United States | $0.815B | 11.12 |
| HBT Financial (HBT) | United States | $0.794B | 10.61 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.751B | 12.18 |
| Eagle Bancorp (EGBN) | United States | $0.744B | 13.10 |
| Esquire Financial Holdings (ESQ) | United States | $0.713B | 16.60 |
| Metropolitan Bank Holding (MCB) | United States | $0.695B | 9.27 |
| Equity Bancshares (EQBK) | United States | $0.671B | 9.91 |
| Camden National (CAC) | United States | $0.652B | 12.28 |
| TrustCo Bank Corp NY (TRST) | United States | $0.633B | 12.97 |
| Washington Trust Bancorp (WASH) | United States | $0.632B | 13.13 |
| SmartFinancial (SMBK) | United States | $0.609B | 17.48 |
| Peapack-Gladstone Financial (PGC) | United States | $0.602B | 18.51 |
| Hingham Institution For Savings (HIFS) | United States | $0.585B | 48.52 |
| Mid Penn Bancorp (MPB) | United States | $0.576B | 10.70 |
| CNB Financial (CCNE) | United States | $0.545B | 10.91 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.544B | 13.99 |
| Shore Bancshares Inc (SHBI) | United States | $0.540B | 9.82 |
| Capital Bancorp (CBNK) | United States | $0.536B | 12.07 |
| HarborOne Bancorp (HONE) | United States | $0.522B | 18.25 |
| Peoples Financial Services (PFIS) | United States | $0.513B | 13.62 |
| Unity Bancorp (UNTY) | United States | $0.482B | 11.89 |
| Financial Institutions (FISI) | United States | $0.459B | 9.53 |
| Arrow Financial (AROW) | United States | $0.449B | 13.63 |
| Midland States Bancorp (MSBI) | United States | $0.418B | 0.00 |
| Carter Bankshares (CARE) | United States | $0.409B | 16.90 |
| Bridgewater Bancshares (BWB) | United States | $0.401B | 13.98 |
| Dacotah Banks (DBIN) | United States | $0.371B | 13.93 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.355B | 13.64 |
| Northeast Community Bancorp (NECB) | United States | $0.334B | 6.66 |
| Citizens & Northern Corp (CZNC) | United States | $0.332B | 12.73 |
| Pioneer Bancorp (PBFS) | United States | $0.310B | 16.33 |
| First Of Long Island (FLIC) | United States | $0.306B | 16.98 |
| Citizens Financial Services (CZFS) | United States | $0.300B | 10.40 |
| Orange County Bancorp (OBT) | United States | $0.298B | 10.64 |
| First Bank (FRBA) | United States | $0.297B | 8.81 |
| First Bancorp (ME) (FNLC) | United States | $0.292B | 10.81 |
| LINKBANCORP (LNKB) | United States | $0.285B | 10.45 |
| First Internet Bancorp (INBK) | United States | $0.274B | 12.56 |
| First United (FUNC) | United States | $0.264B | 12.72 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.256B | 12.35 |
| Bankwell Financial (BWFG) | United States | $0.249B | 26.81 |
| Sterling Bancorp (SBT) | United States | $0.246B | 94.20 |
| Parke Bancorp (PKBK) | United States | $0.238B | 8.81 |
| Hawthorn Bancshares (HWBK) | United States | $0.237B | 13.02 |
| Penns Woods Bancorp (PWOD) | United States | $0.233B | 12.73 |
| Blue Foundry Bancorp (BLFY) | United States | $0.226B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.224B | 11.43 |
| Provident Bancorp (PVBC) | United States | $0.223B | 29.26 |
| LCNB (LCNB) | United States | $0.214B | 12.22 |
| Middlefield Banc (MBCN) | United States | $0.209B | 13.49 |
| Norwood Financial (NWFL) | United States | $0.208B | 13.29 |
| Virginia National Bankshares (VABK) | United States | $0.197B | 11.67 |
| Meridian Bank (MRBK) | United States | $0.190B | 11.63 |
| Isabella Bank (ISBA) | United States | $0.186B | 12.44 |
| Hanover Bancorp (HNVR) | United States | $0.183B | 15.20 |
| BV Financial (BVFL) | United States | $0.179B | 13.31 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.175B | 10.45 |
| Franklin Financial Services (FRAF) | United States | $0.168B | 15.25 |
| Chain Bridge Bancorp (CBNA) | United States | $0.163B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.155B | 14.80 |
| SB Financial (SBFG) | United States | $0.154B | 13.48 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.150B | 15.08 |
| Union Bankshares (UNB) | United States | $0.147B | 16.70 |
| ECB Bancorp (ECBK) | United States | $0.130B | 30.45 |
| MainStreet Bank (MNSB) | United States | $0.128B | 35.74 |
| QNB (QNBC) | United States | $0.126B | 10.93 |
| CF Bankshares (CFBK) | United States | $0.126B | 11.89 |
| William Penn Bancorporation (WMPN) | United States | $0.117B | 0.00 |
| SR Bancorp (SRBK) | United States | $0.114B | 206.33 |
| Rhinebeck Bancorp (RBKB) | United States | $0.112B | 27.38 |
| PSB Holdings (PSBQ) | United States | $0.109B | 11.01 |
| Bogota Financial (BSBK) | United States | $0.105B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.101B | 8.26 |
| DimeCo (DIMC) | United States | $0.098B | 7.57 |
| American Bank (AMBK) | United States | $0.098B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.095B | 11.24 |
| First Keystone (FKYS) | United States | $0.091B | 16.33 |
| Jeffersonville Bancorp (JFBC) | United States | $0.089B | 8.24 |
| University Bancorp (UNIB) | United States | $0.088B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.088B | 8.42 |
| Oxford Bank (OXBC) | $0.085B | 8.45 | |
| Harleysville Savings Financial (HARL) | United States | $0.083B | 10.04 |
| IF Bancorp (IROQ) | United States | $0.081B | 26.01 |
| Freedom Financial Holdings (FDVA) | United States | $0.077B | 16.46 |
| Territorial Bancorp (TBNK) | United States | $0.075B | 0.00 |
| F & M Bank (FMBM) | United States | $0.074B | 10.06 |
| 1st Colonial Bancorp (FCOB) | United States | $0.073B | 9.23 |
| Community Heritage Financial (CMHF) | $0.072B | 10.92 | |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.58 |
| FFBW (FFBW) | United States | $0.068B | 0.00 |
| Potomac Bancshares (PTBS) | $0.066B | 9.36 | |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.059B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.058B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.051B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.043B | 12.52 |
| PB Bankshares (PBBK) | United States | $0.039B | 23.59 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.005B | 0.00 |