Orrstown Financial Services Inc - 27 Year Stock Price History | ORRF
Historical daily share price chart and data for Orrstown Financial Services Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Orrstown Financial Services Inc as of May 09, 2025 is 30.44.
- The all-time high Orrstown Financial Services Inc stock closing price was 40.47 on November 12, 2024.
- The Orrstown Financial Services Inc 52-week high stock price is 41.99, which is 37.9% above the current share price.
- The Orrstown Financial Services Inc 52-week low stock price is 24.91, which is 18.2% below the current share price.
- The average Orrstown Financial Services Inc stock price for the last 52 weeks is 32.98.
| Orrstown Financial Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.4950 | 35.3275 | 36.0161 | 25.9346 | 30.4400 | -15.48% |
| 2024 | 30.2786 | 28.0537 | 40.4727 | 24.1020 | 36.0161 | 27.69% |
| 2023 | 20.3468 | 21.4251 | 28.3597 | 14.7164 | 28.2067 | 32.28% |
| 2022 | 22.5598 | 22.4976 | 25.5499 | 19.8392 | 21.3238 | -5.26% |
| 2021 | 20.1560 | 14.2134 | 22.6481 | 14.2134 | 22.5066 | 57.49% |
| 2020 | 13.0088 | 18.3120 | 18.7501 | 9.7163 | 14.2911 | -23.58% |
| 2019 | 17.1729 | 14.9717 | 19.2710 | 14.6103 | 18.7005 | 27.86% |
| 2018 | 19.3536 | 19.2671 | 21.4443 | 14.6263 | 14.6263 | -26.34% |
| 2017 | 18.1668 | 17.4622 | 20.9781 | 15.4453 | 19.8570 | 14.73% |
| 2016 | 14.7356 | 13.4677 | 18.2349 | 12.6688 | 17.3077 | 27.94% |
| 2015 | 12.8654 | 12.4968 | 13.8848 | 11.4369 | 13.5284 | 6.28% |
| 2014 | 12.2827 | 12.3620 | 12.7738 | 11.6357 | 12.7289 | 3.98% |
| 2013 | 11.2814 | 7.4726 | 13.2680 | 7.4726 | 12.2422 | 69.61% |
| 2012 | 6.3295 | 6.2297 | 8.2364 | 5.6157 | 7.2180 | 16.85% |
| 2011 | 14.6516 | 20.6120 | 21.4458 | 5.9377 | 6.1773 | -68.96% |
| 2010 | 18.6974 | 24.8291 | 25.7345 | 14.5808 | 19.9005 | -18.66% |
| 2009 | 22.7718 | 19.0750 | 27.5636 | 15.1106 | 24.4644 | 33.00% |
| 2008 | 20.2024 | 19.8526 | 22.7984 | 18.3937 | 18.3937 | -7.35% |
| 2007 | 21.2246 | 22.7337 | 23.3481 | 18.3443 | 19.8526 | -11.60% |
| 2006 | 21.6780 | 20.7408 | 23.9625 | 19.2165 | 22.4572 | 8.28% |
| 2005 | 23.3743 | 24.7378 | 28.1944 | 20.7408 | 20.7408 | -18.02% |
| 2004 | 23.7889 | 18.1125 | 27.8654 | 18.1125 | 25.3000 | 35.99% |
| 2003 | 15.9060 | 12.6890 | 18.8814 | 12.2966 | 18.6038 | 51.92% |
| 2002 | 11.4339 | 9.9250 | 12.9765 | 9.9250 | 12.2459 | 22.47% |
| 2001 | 9.8235 | 9.6559 | 11.4330 | 8.9400 | 9.9992 | 3.95% |
| 2000 | 9.2402 | 9.0407 | 10.5817 | 8.8941 | 9.6197 | 6.80% |
| 1999 | 7.8773 | 7.6318 | 9.0073 | 7.2226 | 9.0073 | 50.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.594B | $0.286B |
| Orrstown Financial Services, Inc. is a financial holding company. The Company's primary activity consists of owning and supervising its subsidiary, Orrstown Bank, that is engaged in providing banking and bank related services. The Bank provides these services in south central Pennsylvania, principally Franklin, Perry and Cumberland Counties in Pennsylvania and in Washington County, Maryland. The Company's subsidiary is The First National Bank of Newport. The day-to-day management of the Bank is conducted by the subsidiary's officers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.101B | 12.26 |
| Webster Financial (WBS) | United States | $8.383B | 9.35 |
| Bank OZK (OZK) | United States | $5.061B | 7.31 |
| Flagstar Financial (FLG) | United States | $4.981B | 0.00 |
| Valley National Bancorp (VLY) | United States | $4.934B | 14.21 |
| Eastern Bankshares (EBC) | United States | $3.247B | 13.23 |
| Fulton Financial (FULT) | United States | $3.178B | 8.85 |
| Atlantic Union Bankshares (AUB) | United States | $2.640B | 10.85 |
| Independent Bank (INDB) | United States | $2.636B | 13.78 |
| Bancorp (TBBK) | United States | $2.467B | 11.56 |
| FB Financial (FBK) | United States | $2.078B | 13.30 |
| NBT Bancorp (NBTB) | United States | $2.033B | 14.06 |
| Pathward Financial (CASH) | United States | $1.961B | 11.10 |
| OFG Bancorp (OFG) | United States | $1.875B | 9.89 |
| Nicolet Bankshares (NIC) | United States | $1.810B | 14.66 |
| First Commonwealth Financial (FCF) | United States | $1.594B | 11.69 |
| Merchants Bancorp (MBIN) | United States | $1.444B | 5.78 |
| S&T Bancorp (STBA) | United States | $1.439B | 10.84 |
| Byline Bancorp (BY) | United States | $1.211B | 9.65 |
| Bank First National (BFC) | United States | $1.122B | 16.59 |
| ConnectOne Bancorp (CNOB) | United States | $0.923B | 12.57 |
| Univest Of Pennsylvania (UVSP) | United States | $0.874B | 11.38 |
| First Mid Bancshares (FMBH) | United States | $0.873B | 10.40 |
| Esquire Financial Holdings (ESQ) | United States | $0.757B | 16.98 |
| HBT Financial (HBT) | United States | $0.742B | 9.77 |
| NB Bancorp (NBBK) | United States | $0.729B | 13.83 |
| Business First Bancshares (BFST) | United States | $0.711B | 9.11 |
| Metropolitan Bank Holding (MCB) | United States | $0.695B | 9.75 |
| Equity Bancshares (EQBK) | United States | $0.692B | 9.19 |
| Camden National (CAC) | United States | $0.674B | 10.70 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.666B | 9.29 |
| TrustCo Bank Corp NY (TRST) | United States | $0.596B | 11.70 |
| Eagle Bancorp (EGBN) | United States | $0.560B | 9.45 |
| Washington Trust Bancorp (WASH) | United States | $0.547B | 11.49 |
| Mid Penn Bancorp (MPB) | United States | $0.546B | 9.86 |
| Capital Bancorp (CBNK) | United States | $0.543B | 10.68 |
| Financial Institutions (FISI) | United States | $0.528B | 6.89 |
| SmartFinancial (SMBK) | United States | $0.524B | 13.75 |
| Peapack-Gladstone Financial (PGC) | United States | $0.497B | 15.69 |
| HarborOne Bancorp (HONE) | United States | $0.496B | 18.55 |
| Shore Bancshares Inc (SHBI) | United States | $0.486B | 8.61 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.486B | 11.87 |
| Peoples Financial Services (PFIS) | United States | $0.477B | 10.08 |
| CNB Financial (CCNE) | United States | $0.471B | 9.36 |
| Unity Bancorp (UNTY) | United States | $0.436B | 10.20 |
| Arrow Financial (AROW) | United States | $0.436B | 13.75 |
| Bridgewater Bancshares (BWB) | United States | $0.428B | 13.85 |
| Midland States Bancorp (MSBI) | United States | $0.388B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.377B | 12.69 |
| Carter Bankshares (CARE) | United States | $0.362B | 13.82 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.344B | 12.40 |
| Northeast Community Bancorp (NECB) | United States | $0.326B | 6.63 |
| Patriot National Bancorp (PNBK) | United States | $0.307B | 0.00 |
| Pioneer Bancorp (PBFS) | United States | $0.301B | 15.10 |
| Citizens & Northern Corp (CZNC) | United States | $0.295B | 10.91 |
| Orange County Bancorp (OBT) | United States | $0.294B | 10.68 |
| First Of Long Island (FLIC) | United States | $0.280B | 16.03 |
| First Bancorp (ME) (FNLC) | United States | $0.274B | 9.75 |
| Bankwell Financial (BWFG) | United States | $0.269B | 21.76 |
| Citizens Financial Services (CZFS) | United States | $0.267B | 9.08 |
| LINKBANCORP (LNKB) | United States | $0.261B | 9.08 |
| Norwood Financial (NWFL) | United States | $0.237B | 12.75 |
| Middlefield Banc (MBCN) | United States | $0.237B | 14.57 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.236B | 10.73 |
| Parke Bancorp (PKBK) | United States | $0.232B | 8.15 |
| Penns Woods Bancorp (PWOD) | United States | $0.226B | 10.01 |
| Blue Foundry Bancorp (BLFY) | United States | $0.221B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.219B | 10.76 |
| LCNB (LCNB) | United States | $0.209B | 10.76 |
| First Internet Bancorp (INBK) | United States | $0.202B | 11.39 |
| First United (FUNC) | United States | $0.201B | 8.92 |
| Virginia National Bankshares (VABK) | United States | $0.199B | 11.16 |
| Hawthorn Bancshares (HWBK) | United States | $0.198B | 10.30 |
| Isabella Bank (ISBA) | United States | $0.197B | 12.32 |
| Provident Bancorp (PVBC) | United States | $0.196B | 42.35 |
| Franklin Financial Services (FRAF) | United States | $0.172B | 14.93 |
| Chain Bridge Bancorp (CBNA) | United States | $0.170B | 0.00 |
| BV Financial (BVFL) | United States | $0.167B | 12.92 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.75 |
| Union Bankshares (UNB) | United States | $0.157B | 17.60 |
| Meridian Bank (MRBK) | United States | $0.152B | 9.49 |
| CB Financial Services (CBFV) | United States | $0.148B | 15.15 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 15.91 |
| MainStreet Bank (MNSB) | United States | $0.147B | 52.92 |
| ECB Bancorp (ECBK) | United States | $0.144B | 28.45 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.142B | 55.33 |
| QNB (QNBC) | United States | $0.130B | 11.34 |
| SB Financial (SBFG) | United States | $0.128B | 10.83 |
| CF Bankshares (CFBK) | United States | $0.124B | 10.47 |
| Rhinebeck Bancorp (RBKB) | United States | $0.124B | 23.27 |
| SR Bancorp (SRBK) | United States | $0.121B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 9.61 |
| Community Bancorp (CMTV) | United States | $0.101B | 7.89 |
| First Keystone (FKYS) | United States | $0.097B | 15.76 |
| American Bank (AMBK) | United States | $0.096B | 9.90 |
| Magyar Bancorp (MGYR) | United States | $0.095B | 10.21 |
| DimeCo (DIMC) | United States | $0.094B | 6.79 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.086B | 7.95 |
| Oxford Bank (OXBC) | $0.086B | 8.98 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.082B | 7.59 |
| University Bancorp (UNIB) | United States | $0.081B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.080B | 23.49 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.65 |
| Freedom Financial Holdings (FDVA) | United States | $0.078B | 14.34 |
| F & M Bank (FMBM) | United States | $0.073B | 8.50 |
| Community Heritage Financial (CMHF) | $0.072B | 10.14 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Cullman Bancorp (CULL) | United States | $0.068B | 20.60 |
| Potomac Bancshares (PTBS) | $0.067B | 8.78 | |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.051B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.82 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 10.95 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 522.70 |
| First Bank (FRBA) | United States | $0.000B | 9.14 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 35.09 |