Orrstown Financial Services Inc - 27 Year Stock Price History | ORRF

Historical daily share price chart and data for Orrstown Financial Services Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Orrstown Financial Services Inc as of June 23, 2025 is 31.36.
  • The all-time high Orrstown Financial Services Inc stock closing price was 40.47 on November 12, 2024.
  • The Orrstown Financial Services Inc 52-week high stock price is 41.99, which is 33.9% above the current share price.
  • The Orrstown Financial Services Inc 52-week low stock price is 25.28, which is 19.4% below the current share price.
  • The average Orrstown Financial Services Inc stock price for the last 52 weeks is 33.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orrstown Financial Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2280 35.3275 36.0161 25.9346 31.3600 -12.93%
2024 30.2786 28.0537 40.4727 24.1020 36.0161 27.69%
2023 20.3468 21.4251 28.3597 14.7164 28.2067 32.28%
2022 22.5598 22.4976 25.5499 19.8392 21.3238 -5.26%
2021 20.1560 14.2134 22.6481 14.2134 22.5066 57.49%
2020 13.0088 18.3120 18.7501 9.7163 14.2911 -23.58%
2019 17.1729 14.9717 19.2710 14.6103 18.7005 27.86%
2018 19.3536 19.2671 21.4443 14.6263 14.6263 -26.34%
2017 18.1668 17.4622 20.9781 15.4453 19.8570 14.73%
2016 14.7356 13.4677 18.2349 12.6688 17.3077 27.94%
2015 12.8654 12.4968 13.8848 11.4369 13.5284 6.28%
2014 12.2827 12.3620 12.7738 11.6357 12.7289 3.98%
2013 11.2814 7.4726 13.2680 7.4726 12.2422 69.61%
2012 6.3295 6.2297 8.2364 5.6157 7.2180 16.85%
2011 14.6516 20.6120 21.4458 5.9377 6.1773 -68.96%
2010 18.6974 24.8291 25.7345 14.5808 19.9005 -18.66%
2009 22.7718 19.0750 27.5636 15.1106 24.4644 33.00%
2008 20.2024 19.8526 22.7984 18.3937 18.3937 -7.35%
2007 21.2246 22.7337 23.3481 18.3443 19.8526 -11.60%
2006 21.6780 20.7408 23.9625 19.2165 22.4572 8.28%
2005 23.3751 24.7453 28.1990 20.7408 20.7408 -18.05%
2004 23.8012 18.1256 27.8855 18.1256 25.3077 35.91%
2003 15.9233 12.7068 18.8982 12.3138 18.6203 51.81%
2002 11.4558 9.9466 12.9997 9.9466 12.2655 22.37%
2001 9.8498 9.6841 11.4621 8.9628 10.0229 3.87%
2000 9.2715 9.0733 10.6145 8.9248 9.6495 6.72%
1999 7.9089 7.6648 9.0415 7.2525 9.0415 50.66%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.612B $0.286B
Orrstown Financial Services, Inc. is a financial holding company. The Company's primary activity consists of owning and supervising its subsidiary, Orrstown Bank, that is engaged in providing banking and bank related services. The Bank provides these services in south central Pennsylvania, principally Franklin, Perry and Cumberland Counties in Pennsylvania and in Washington County, Maryland. The Company's subsidiary is The First National Bank of Newport. The day-to-day management of the Bank is conducted by the subsidiary's officers.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.578B 13.32
Webster Financial (WBS) United States $8.935B 9.96
Bank OZK (OZK) United States $5.250B 7.59
Valley National Bancorp (VLY) United States $4.956B 14.27
Flagstar Financial (FLG) United States $4.728B 0.00
Atlantic Union Bankshares (AUB) United States $4.367B 11.35
Fulton Financial (FULT) United States $3.210B 8.96
Eastern Bankshares (EBC) United States $3.130B 12.75
Independent Bank (INDB) United States $2.669B 13.95
Bancorp (TBBK) United States $2.502B 12.04
FB Financial (FBK) United States $2.037B 13.08
NBT Bancorp (NBTB) United States $1.926B 13.32
OFG Bancorp (OFG) United States $1.895B 10.12
Nicolet Bankshares (NIC) United States $1.823B 14.76
Pathward Financial (CASH) United States $1.816B 10.28
First Commonwealth Financial (FCF) United States $1.665B 11.84
Merchants Bancorp (MBIN) United States $1.473B 5.90
S&T Bancorp (STBA) United States $1.424B 10.71
Byline Bancorp (BY) United States $1.177B 9.38
Bank First National (BFC) United States $1.138B 16.94
First Mid Bancshares (FMBH) United States $0.874B 10.41
ConnectOne Bancorp (CNOB) United States $0.874B 11.90
Univest Of Pennsylvania (UVSP) United States $0.870B 11.33
Esquire Financial Holdings (ESQ) United States $0.793B 17.72
HBT Financial (HBT) United States $0.771B 10.16
Metropolitan Bank Holding (MCB) United States $0.715B 10.02
Business First Bancshares (BFST) United States $0.708B 9.07
Equity Bancshares (EQBK) United States $0.697B 9.25
NB Bancorp (NBBK) United States $0.688B 13.45
Camden National (CAC) United States $0.671B 10.65
Horizon Bancorp (IN) (HBNC) United States $0.664B 9.26
TrustCo Bank Corp NY (TRST) United States $0.603B 11.84
SmartFinancial (SMBK) United States $0.554B 14.53
Capital Bancorp (CBNK) United States $0.539B 10.61
Eagle Bancorp (EGBN) United States $0.539B 9.09
Mid Penn Bancorp (MPB) United States $0.536B 9.67
Washington Trust Bancorp (WASH) United States $0.533B 11.18
Financial Institutions (FISI) United States $0.509B 6.65
Shore Bancshares Inc (SHBI) United States $0.501B 8.89
Enterprise Bancorp Inc (EBTC) United States $0.493B 12.06
HarborOne Bancorp (HONE) United States $0.489B 18.29
Peoples Financial Services (PFIS) United States $0.486B 10.28
Peapack-Gladstone Financial (PGC) United States $0.486B 15.22
CNB Financial (CCNE) United States $0.471B 9.36
Unity Bancorp (UNTY) United States $0.458B 10.72
Arrow Financial (AROW) United States $0.433B 13.68
Bridgewater Bancshares (BWB) United States $0.425B 13.83
Carter Bankshares (CARE) United States $0.392B 14.98
Dacotah Banks (DBIN) United States $0.390B 13.11
Midland States Bancorp (MSBI) United States $0.360B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.337B 12.15
Northeast Community Bancorp (NECB) United States $0.321B 6.55
Orange County Bancorp (OBT) United States $0.320B 10.12
Pioneer Bancorp (PBFS) United States $0.307B 15.42
Citizens & Northern Corp (CZNC) United States $0.291B 10.72
Bankwell Financial (BWFG) United States $0.278B 22.50
First Bancorp (ME) (FNLC) United States $0.274B 9.73
Mvb Financial (MVBF) United States $0.273B 14.38
Citizens Financial Services (CZFS) United States $0.272B 9.25
Isabella Bank (ISBA) United States $0.262B 16.44
LINKBANCORP (LNKB) United States $0.252B 8.77
Fidelity D&D Bancorp (FDBC) United States $0.243B 11.19
Middlefield Banc (MBCN) United States $0.236B 14.52
Norwood Financial (NWFL) United States $0.235B 12.64
Parke Bancorp (PKBK) United States $0.235B 8.23
Penns Woods Bancorp (PWOD) United States $0.226B 10.01
First Internet Bancorp (INBK) United States $0.216B 12.20
Provident Bancorp (PVBC) United States $0.214B 46.27
Princeton Bancorp (BPRN) United States $0.211B 10.34
LCNB (LCNB) United States $0.207B 10.66
Blue Foundry Bancorp (BLFY) United States $0.199B 0.00
Virginia National Bankshares (VABK) United States $0.199B 11.17
Hawthorn Bancshares (HWBK) United States $0.197B 10.31
First United (FUNC) United States $0.185B 8.20
Chain Bridge Bancorp (CBNA) United States $0.160B 0.00
Franklin Financial Services (FRAF) United States $0.154B 13.27
Hanover Bancorp (HNVR) United States $0.154B 12.66
BV Financial (BVFL) United States $0.150B 11.70
MainStreet Bank (MNSB) United States $0.143B 51.42
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.38
CB Financial Services (CBFV) United States $0.138B 14.32
BCB Bancorp (NJ) (BCBP) United States $0.138B 53.60
ECB Bancorp (ECBK) United States $0.138B 27.27
Rhinebeck Bancorp (RBKB) United States $0.129B 24.25
Meridian Bank (MRBK) United States $0.129B 8.05
QNB (QNBC) United States $0.125B 10.90
CF Bankshares (CFBK) United States $0.122B 10.29
SR Bancorp (SRBK) United States $0.119B 0.00
Union Bankshares (UNB) United States $0.116B 13.09
SB Financial (SBFG) United States $0.114B 9.65
Community Bancorp (CMTV) United States $0.108B 8.11
Magyar Bancorp (MGYR) United States $0.107B 11.49
Bogota Financial (BSBK) United States $0.102B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 9.98
Southern Michigan Bancorp (SOMC) United States $0.096B 8.83
DimeCo (DIMC) United States $0.094B 6.77
First Keystone (FKYS) United States $0.093B 14.56
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.70
Patriot National Bancorp (PNBK) United States $0.084B 0.00
IF Bancorp (IROQ) United States $0.084B 24.50
Oxford Bank (OXBC) $0.083B 8.72
Winchester Bancorp (WSBK) United States $0.082B 0.00
University Bancorp (UNIB) United States $0.081B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.77
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
F & M Bank (FMBM) United States $0.075B 8.64
Community Heritage Financial (CMHF) $0.075B 10.52
Potomac Bancshares (PTBS) $0.070B 9.16
Cullman Bancorp (CULL) United States $0.068B 20.90
NSTS Bancorp (NSTS) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
FFBW (FFBW) United States $0.057B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.054B 0.00
AmeriServ Financial (ASRV) United States $0.049B 13.59
PB Bankshares (PBBK) United States $0.044B 20.90
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 468.00
First Bank (FRBA) United States $0.000B 9.44
Hingham Institution For Savings (HIFS) United States $0.000B 31.29