Orrstown Financial Services Inc - 27 Year Stock Price History | ORRF

Historical daily share price chart and data for Orrstown Financial Services Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Orrstown Financial Services Inc as of June 03, 2025 is 30.14.
  • The all-time high Orrstown Financial Services Inc stock closing price was 40.47 on November 12, 2024.
  • The Orrstown Financial Services Inc 52-week high stock price is 41.99, which is 39.3% above the current share price.
  • The Orrstown Financial Services Inc 52-week low stock price is 24.91, which is 17.4% below the current share price.
  • The average Orrstown Financial Services Inc stock price for the last 52 weeks is 33.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orrstown Financial Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.3327 35.3275 36.0161 25.9346 30.1400 -16.32%
2024 30.2786 28.0537 40.4727 24.1020 36.0161 27.69%
2023 20.3468 21.4251 28.3597 14.7164 28.2067 32.28%
2022 22.5598 22.4976 25.5499 19.8392 21.3238 -5.26%
2021 20.1560 14.2134 22.6481 14.2134 22.5066 57.49%
2020 13.0088 18.3120 18.7501 9.7163 14.2911 -23.58%
2019 17.1729 14.9717 19.2710 14.6103 18.7005 27.86%
2018 19.3536 19.2671 21.4443 14.6263 14.6263 -26.34%
2017 18.1668 17.4622 20.9781 15.4453 19.8570 14.73%
2016 14.7356 13.4677 18.2349 12.6688 17.3077 27.94%
2015 12.8654 12.4968 13.8848 11.4369 13.5284 6.28%
2014 12.2827 12.3620 12.7738 11.6357 12.7289 3.98%
2013 11.2814 7.4726 13.2680 7.4726 12.2422 69.61%
2012 6.3295 6.2297 8.2364 5.6157 7.2180 16.85%
2011 14.6516 20.6120 21.4458 5.9377 6.1773 -68.96%
2010 18.6974 24.8291 25.7345 14.5808 19.9005 -18.66%
2009 22.7718 19.0750 27.5636 15.1106 24.4644 33.00%
2008 20.2024 19.8526 22.7984 18.3937 18.3937 -7.35%
2007 21.2246 22.7337 23.3481 18.3443 19.8526 -11.60%
2006 21.6780 20.7408 23.9625 19.2165 22.4572 8.28%
2005 23.3751 24.7453 28.1990 20.7408 20.7408 -18.05%
2004 23.8012 18.1256 27.8855 18.1256 25.3077 35.91%
2003 15.9233 12.7068 18.8982 12.3138 18.6203 51.81%
2002 11.4558 9.9466 12.9997 9.9466 12.2655 22.37%
2001 9.8498 9.6841 11.4621 8.9628 10.0229 3.87%
2000 9.2715 9.0733 10.6145 8.9248 9.6495 6.72%
1999 7.9089 7.6648 9.0415 7.2525 9.0415 50.66%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.582B $0.286B
Orrstown Financial Services, Inc. is a financial holding company. The Company's primary activity consists of owning and supervising its subsidiary, Orrstown Bank, that is engaged in providing banking and bank related services. The Bank provides these services in south central Pennsylvania, principally Franklin, Perry and Cumberland Counties in Pennsylvania and in Washington County, Maryland. The Company's subsidiary is The First National Bank of Newport. The day-to-day management of the Bank is conducted by the subsidiary's officers.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.512B 12.56
Webster Financial (WBS) United States $8.639B 9.63
Bank OZK (OZK) United States $5.001B 7.23
Valley National Bancorp (VLY) United States $4.839B 13.94
Flagstar Financial (FLG) United States $4.670B 0.00
Atlantic Union Bankshares (AUB) United States $4.227B 10.99
Eastern Bankshares (EBC) United States $3.149B 12.83
Fulton Financial (FULT) United States $3.103B 8.66
Independent Bank (INDB) United States $2.598B 13.58
Bancorp (TBBK) United States $2.326B 11.19
FB Financial (FBK) United States $1.973B 12.67
NBT Bancorp (NBTB) United States $1.938B 13.40
OFG Bancorp (OFG) United States $1.854B 9.90
Pathward Financial (CASH) United States $1.843B 10.43
Nicolet Bankshares (NIC) United States $1.817B 14.71
First Commonwealth Financial (FCF) United States $1.619B 11.52
Merchants Bancorp (MBIN) United States $1.450B 5.81
S&T Bancorp (STBA) United States $1.392B 10.46
Byline Bancorp (BY) United States $1.186B 9.45
Bank First National (BFC) United States $1.140B 16.98
ConnectOne Bancorp (CNOB) United States $0.862B 11.73
First Mid Bancshares (FMBH) United States $0.844B 10.05
Univest Of Pennsylvania (UVSP) United States $0.842B 10.96
Esquire Financial Holdings (ESQ) United States $0.747B 16.68
HBT Financial (HBT) United States $0.736B 9.70
Business First Bancshares (BFST) United States $0.698B 8.94
Equity Bancshares (EQBK) United States $0.680B 9.03
NB Bancorp (NBBK) United States $0.676B 13.23
Metropolitan Bank Holding (MCB) United States $0.676B 9.48
Camden National (CAC) United States $0.657B 10.44
Horizon Bancorp (IN) (HBNC) United States $0.651B 9.08
TrustCo Bank Corp NY (TRST) United States $0.584B 11.45
SmartFinancial (SMBK) United States $0.537B 14.08
Capital Bancorp (CBNK) United States $0.531B 10.45
Washington Trust Bancorp (WASH) United States $0.528B 11.09
Eagle Bancorp (EGBN) United States $0.515B 8.69
Financial Institutions (FISI) United States $0.513B 6.70
Mid Penn Bancorp (MPB) United States $0.508B 9.18
Peapack-Gladstone Financial (PGC) United States $0.484B 15.16
HarborOne Bancorp (HONE) United States $0.483B 18.10
Shore Bancshares Inc (SHBI) United States $0.482B 8.54
Enterprise Bancorp Inc (EBTC) United States $0.478B 11.69
Peoples Financial Services (PFIS) United States $0.476B 10.08
CNB Financial (CCNE) United States $0.449B 8.93
Unity Bancorp (UNTY) United States $0.438B 10.24
Arrow Financial (AROW) United States $0.424B 13.37
Bridgewater Bancshares (BWB) United States $0.397B 12.92
Carter Bankshares (CARE) United States $0.378B 14.43
Dacotah Banks (DBIN) United States $0.373B 12.55
Midland States Bancorp (MSBI) United States $0.354B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.315B 11.38
Northeast Community Bancorp (NECB) United States $0.313B 6.38
Pioneer Bancorp (PBFS) United States $0.293B 14.73
Citizens Financial Services (CZFS) United States $0.287B 9.78
Citizens & Northern Corp (CZNC) United States $0.284B 10.46
Orange County Bancorp (OBT) United States $0.283B 10.31
Bankwell Financial (BWFG) United States $0.273B 22.10
First Of Long Island (FLIC) United States $0.269B 15.42
First Bancorp (ME) (FNLC) United States $0.269B 9.57
LINKBANCORP (LNKB) United States $0.253B 8.81
Mvb Financial (MVBF) United States $0.250B 13.16
Norwood Financial (NWFL) United States $0.240B 12.90
Middlefield Banc (MBCN) United States $0.235B 14.49
Fidelity D&D Bancorp (FDBC) United States $0.229B 10.57
Parke Bancorp (PKBK) United States $0.227B 7.95
Penns Woods Bancorp (PWOD) United States $0.221B 9.80
Princeton Bancorp (BPRN) United States $0.210B 10.29
First Internet Bancorp (INBK) United States $0.204B 11.52
LCNB (LCNB) United States $0.201B 10.38
Provident Bancorp (PVBC) United States $0.201B 43.46
Isabella Bank (ISBA) United States $0.199B 12.51
Virginia National Bankshares (VABK) United States $0.199B 11.18
Hawthorn Bancshares (HWBK) United States $0.199B 10.40
First United (FUNC) United States $0.194B 8.58
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
Chain Bridge Bancorp (CBNA) United States $0.176B 0.00
Franklin Financial Services (FRAF) United States $0.169B 14.61
Hanover Bancorp (HNVR) United States $0.161B 13.28
BV Financial (BVFL) United States $0.161B 12.54
Meridian Bank (MRBK) United States $0.149B 9.29
CB Financial Services (CBFV) United States $0.145B 15.05
MainStreet Bank (MNSB) United States $0.144B 51.94
ECB Bancorp (ECBK) United States $0.144B 28.46
Richmond Mutual Bancorporation (RMBI) United States $0.136B 14.82
BCB Bancorp (NJ) (BCBP) United States $0.135B 52.53
Union Bankshares (UNB) United States $0.133B 14.99
Rhinebeck Bancorp (RBKB) United States $0.129B 24.17
CF Bankshares (CFBK) United States $0.125B 10.53
SB Financial (SBFG) United States $0.124B 10.52
QNB (QNBC) United States $0.124B 10.74
SR Bancorp (SRBK) United States $0.114B 0.00
Patriot National Bancorp (PNBK) United States $0.109B 0.00
Community Bancorp (CMTV) United States $0.103B 7.70
Magyar Bancorp (MGYR) United States $0.103B 11.03
PSB Holdings (PSBQ) United States $0.102B 9.48
American Bank (AMBK) United States $0.097B 9.97
First Keystone (FKYS) United States $0.095B 14.81
DimeCo (DIMC) United States $0.094B 6.81
Southern Michigan Bancorp (SOMC) United States $0.094B 8.66
Bogota Financial (BSBK) United States $0.092B 0.00
CFSB Bancorp (CFSB) United States $0.089B 0.00
Winchester Bancorp (WSBK) $0.087B 0.00
Jeffersonville Bancorp (JFBC) United States $0.084B 7.28
Oxford Bank (OXBC) $0.084B 8.79
University Bancorp (UNIB) United States $0.083B 0.00
IF Bancorp (IROQ) United States $0.081B 23.83
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
Harleysville Savings Financial (HARL) United States $0.080B 9.69
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.074B 9.34
Potomac Bancshares (PTBS) $0.072B 9.47
F & M Bank (FMBM) United States $0.071B 8.23
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.066B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
Cib Marine Bancshares (CIBH) United States $0.050B 22.16
AmeriServ Financial (ASRV) United States $0.048B 13.27
PB Bankshares (PBBK) United States $0.042B 19.63
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.015B 499.90
First Bank (FRBA) United States $0.000B 8.97
Hingham Institution For Savings (HIFS) United States $0.000B 32.90