First Internet Bancorp - 21 Year Stock Price History | INBK

Historical daily share price chart and data for First Internet Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for First Internet Bancorp as of April 04, 2025 is 23.76.
  • The all-time high First Internet Bancorp stock closing price was 51.20 on January 13, 2022.
  • The First Internet Bancorp 52-week high stock price is 43.26, which is 82.1% above the current share price.
  • The First Internet Bancorp 52-week low stock price is 22.22, which is 6.5% below the current share price.
  • The average First Internet Bancorp stock price for the last 52 weeks is 33.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Internet Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.6719 35.2184 35.8171 23.7600 23.7600 -33.83%
2024 32.8893 23.8925 42.2716 23.0212 35.9069 49.91%
2023 18.7123 23.9186 27.4346 9.5652 23.9519 1.01%
2022 36.3130 46.5247 51.1985 21.8028 23.7135 -48.01%
2021 33.3577 26.8193 45.8362 26.5401 45.6132 64.81%
2020 18.6156 22.8099 28.1849 11.7422 27.6764 22.87%
2019 20.2092 19.8357 23.1228 16.8584 22.5249 17.34%
2018 30.2976 35.0635 38.5093 17.9117 19.1970 -45.97%
2017 29.2712 29.3453 37.4737 23.8942 35.5291 20.13%
2016 23.0146 25.9105 30.2233 20.3888 29.5764 12.64%
2015 22.8325 15.1279 32.9193 12.9164 26.2583 73.06%
2014 17.7317 19.6427 22.5779 14.1074 15.1733 -24.64%
2013 19.0147 12.5473 30.2508 12.1044 20.1348 62.38%
2012 9.3212 5.9744 12.5414 5.9744 12.3996 127.52%
2011 6.0760 6.4116 6.9944 5.3333 5.4498 -15.00%
2010 5.4974 3.2058 7.2859 2.4830 6.4116 65.41%
2009 4.4522 4.9835 5.5373 2.6229 3.8761 -26.92%
2008 6.1054 7.8396 7.8687 4.9544 5.3041 -33.09%
2007 8.2005 9.4133 9.4133 7.2859 7.9270 -15.79%
2006 9.6258 9.1219 10.4917 9.1219 9.4133 5.56%
2005 9.6929 7.5773 11.6574 7.5773 8.9179 5.52%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.233B $0.339B
First Internet Bancorp is a bank holding company that conducts its business activities through its subsidiary, First Internet Bank of Indiana. The Bank operates through the internet primarily in the United States. Its services includes checking accounts, regular and money market savings accounts, consumer loans, conforming mortgages, jumbo mortgages, home equity loans and lines of credit, and commercial loans. First Internet Bancorp is based in Indianapolis, United States.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.909B 13.35
Webster Financial (WBS) United States $8.833B 9.58
Valley National Bancorp (VLY) United States $4.981B 14.11
Bank OZK (OZK) United States $4.929B 7.08
Flagstar Financial (FLG) United States $4.819B 0.00
Eastern Bankshares (EBC) United States $3.501B 15.77
Fulton Financial (FULT) United States $3.296B 9.78
Atlantic Union Bankshares (AUB) United States $2.807B 11.20
Independent Bank (INDB) United States $2.670B 13.77
Bancorp (TBBK) United States $2.540B 12.23
FB Financial (FBK) United States $2.164B 13.64
NBT Bancorp (NBTB) United States $2.027B 14.59
OFG Bancorp (OFG) United States $1.819B 9.48
Pathward Financial (CASH) United States $1.740B 10.63
Merchants Bancorp (MBIN) United States $1.696B 5.86
Nicolet Bankshares (NIC) United States $1.656B 13.95
First Commonwealth Financial (FCF) United States $1.582B 11.18
S&T Bancorp (STBA) United States $1.418B 10.86
Sandy Spring Bancorp (SASR) United States $1.262B 14.71
Byline Bancorp (BY) United States $1.169B 9.44
Bank First National (BFC) United States $1.007B 15.59
ConnectOne Bancorp (CNOB) United States $0.933B 13.43
First Mid Bancshares (FMBH) United States $0.837B 10.06
Univest Of Pennsylvania (UVSP) United States $0.822B 11.39
NB Bancorp (NBBK) United States $0.756B 15.85
Business First Bancshares (BFST) United States $0.720B 9.82
HBT Financial (HBT) United States $0.707B 9.46
Equity Bancshares (EQBK) United States $0.690B 8.89
Camden National (CAC) United States $0.683B 11.12
Horizon Bancorp (IN) (HBNC) United States $0.664B 10.69
Esquire Financial Holdings (ESQ) United States $0.636B 14.61
Eagle Bancorp (EGBN) United States $0.634B 11.17
Metropolitan Bank Holding (MCB) United States $0.628B 8.36
Washington Trust Bancorp (WASH) United States $0.595B 12.34
Orrstown Financial Services Inc (ORRF) United States $0.582B 8.13
TrustCo Bank Corp NY (TRST) United States $0.580B 11.86
SmartFinancial (SMBK) United States $0.529B 15.09
Mid Penn Bancorp (MPB) United States $0.502B 9.32
Financial Institutions (FISI) United States $0.501B 8.03
Peapack-Gladstone Financial (PGC) United States $0.500B 15.35
Enterprise Bancorp Inc (EBTC) United States $0.485B 12.48
Capital Bancorp (CBNK) United States $0.472B 10.57
CNB Financial (CCNE) United States $0.467B 9.35
Shore Bancshares Inc (SHBI) United States $0.452B 8.21
HarborOne Bancorp (HONE) United States $0.451B 15.95
Peoples Financial Services (PFIS) United States $0.445B 11.80
Arrow Financial (AROW) United States $0.440B 13.35
Unity Bancorp (UNTY) United States $0.409B 10.02
Bridgewater Bancshares (BWB) United States $0.383B 13.36
Carter Bankshares (CARE) United States $0.374B 15.41
Dacotah Banks (DBIN) United States $0.372B 12.51
Midland States Bancorp (MSBI) United States $0.366B 0.00
Northeast Community Bancorp (NECB) United States $0.329B 6.55
Farmers & Merchants Bancorp (FMAO) United States $0.328B 12.58
Citizens & Northern Corp (CZNC) United States $0.311B 11.90
Pioneer Bancorp (PBFS) United States $0.303B 16.04
First Of Long Island (FLIC) United States $0.280B 15.44
First Bancorp (ME) (FNLC) United States $0.277B 10.22
Citizens Financial Services (CZFS) United States $0.276B 9.58
Orange County Bancorp (OBT) United States $0.266B 9.47
LINKBANCORP (LNKB) United States $0.253B 9.29
Sterling Bancorp (SBT) United States $0.253B 96.80
Fidelity D&D Bancorp (FDBC) United States $0.243B 11.53
Bankwell Financial (BWFG) United States $0.239B 25.58
Middlefield Banc (MBCN) United States $0.226B 14.56
Norwood Financial (NWFL) United States $0.224B 12.52
Parke Bancorp (PKBK) United States $0.223B 8.30
Hawthorn Bancshares (HWBK) United States $0.213B 10.82
Penns Woods Bancorp (PWOD) United States $0.212B 11.49
Princeton Bancorp (BPRN) United States $0.211B 10.68
LCNB (LCNB) United States $0.209B 11.93
Provident Bancorp (PVBC) United States $0.204B 26.70
Blue Foundry Bancorp (BLFY) United States $0.203B 0.00
Virginia National Bankshares (VABK) United States $0.195B 11.45
First United (FUNC) United States $0.194B 9.35
Isabella Bank (ISBA) United States $0.175B 11.74
BCB Bancorp (NJ) (BCBP) United States $0.169B 10.06
Meridian Bank (MRBK) United States $0.163B 9.93
BV Financial (BVFL) United States $0.162B 13.15
Hanover Bancorp (HNVR) United States $0.158B 13.05
Franklin Financial Services (FRAF) United States $0.157B 14.24
Chain Bridge Bancorp (CBNA) United States $0.156B 0.00
CB Financial Services (CBFV) United States $0.146B 13.95
Union Bankshares (UNB) United States $0.143B 16.22
ECB Bancorp (ECBK) United States $0.137B 32.23
SB Financial (SBFG) United States $0.136B 12.10
Richmond Mutual Bancorporation (RMBI) United States $0.134B 14.07
QNB (QNBC) United States $0.131B 11.30
MainStreet Bank (MNSB) United States $0.129B 35.57
CF Bankshares (CFBK) United States $0.113B 10.70
SR Bancorp (SRBK) United States $0.110B 198.83
Rhinebeck Bancorp (RBKB) United States $0.109B 26.59
PSB Holdings (PSBQ) United States $0.107B 10.84
William Penn Bancorporation (WMPN) United States $0.101B 0.00
Bogota Financial (BSBK) United States $0.100B 0.00
Community Bancorp (CMTV) United States $0.099B 7.74
American Bank (AMBK) United States $0.096B 0.00
First Keystone (FKYS) United States $0.093B 15.14
DimeCo (DIMC) United States $0.091B 7.05
Magyar Bancorp (MGYR) United States $0.090B 10.61
Southern Michigan Bancorp (SOMC) United States $0.088B 8.33
Oxford Bank (OXBC) $0.085B 8.53
Jeffersonville Bancorp (JFBC) United States $0.082B 7.63
IF Bancorp (IROQ) United States $0.081B 25.90
University Bancorp (UNIB) United States $0.081B 0.00
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Territorial Bancorp (TBNK) United States $0.074B 0.00
Community Heritage Financial (CMHF) $0.072B 10.86
1st Colonial Bancorp (FCOB) United States $0.072B 9.12
Freedom Financial Holdings (FDVA) United States $0.070B 15.23
Cullman Bancorp (CULL) United States $0.069B 20.70
F & M Bank (FMBM) United States $0.068B 9.28
Potomac Bancshares (PTBS) $0.067B 9.44
FFBW (FFBW) United States $0.065B 0.00
NSTS Bancorp (NSTS) United States $0.059B 0.00
Westbury Bancorp (WBBW) United States $0.059B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.058B 0.00
First Seacoast Bancorp (FSEA) United States $0.055B 0.00
CFSB Bancorp (CFSB) United States $0.050B 0.00
PB Bankshares (PBBK) United States $0.042B 21.65
AmeriServ Financial (ASRV) United States $0.040B 11.57
Glen Burnie Bancorp (GLBZ) United States $0.015B 0.00
Patriot National Bancorp (PNBK) United States $0.005B 0.00
First Bank (FRBA) United States $0.000B 8.61
Hingham Institution For Savings (HIFS) United States $0.000B 42.39