First Internet Bancorp - 21 Year Stock Price History | INBK

Historical daily share price chart and data for First Internet Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for First Internet Bancorp as of April 28, 2025 is 20.26.
  • The all-time high First Internet Bancorp stock closing price was 51.20 on January 13, 2022.
  • The First Internet Bancorp 52-week high stock price is 43.26, which is 113.5% above the current share price.
  • The First Internet Bancorp 52-week low stock price is 19.54, which is 3.6% below the current share price.
  • The average First Internet Bancorp stock price for the last 52 weeks is 32.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Internet Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.2411 35.2184 35.8171 20.2600 20.2600 -43.58%
2024 32.8893 23.8925 42.2716 23.0212 35.9069 49.91%
2023 18.7123 23.9186 27.4346 9.5652 23.9519 1.01%
2022 36.3130 46.5247 51.1985 21.8028 23.7135 -48.01%
2021 33.3577 26.8193 45.8362 26.5401 45.6132 64.81%
2020 18.6156 22.8099 28.1849 11.7422 27.6764 22.87%
2019 20.2092 19.8357 23.1228 16.8584 22.5249 17.34%
2018 30.2976 35.0635 38.5093 17.9117 19.1970 -45.97%
2017 29.2712 29.3453 37.4737 23.8942 35.5291 20.13%
2016 23.0146 25.9105 30.2233 20.3888 29.5764 12.64%
2015 22.8325 15.1279 32.9193 12.9164 26.2583 73.06%
2014 17.7317 19.6427 22.5779 14.1074 15.1733 -24.64%
2013 19.0147 12.5473 30.2508 12.1044 20.1348 62.38%
2012 9.3212 5.9744 12.5414 5.9744 12.3996 127.52%
2011 6.0760 6.4116 6.9944 5.3333 5.4498 -15.00%
2010 5.4974 3.2058 7.2859 2.4830 6.4116 65.41%
2009 4.4522 4.9835 5.5373 2.6229 3.8761 -26.92%
2008 6.1054 7.8396 7.8687 4.9544 5.3041 -33.09%
2007 8.2005 9.4133 9.4133 7.2859 7.9270 -15.79%
2006 9.6258 9.1219 10.4917 9.1219 9.4133 5.56%
2005 9.6929 7.5773 11.6574 7.5773 8.9179 5.52%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.207B $0.339B
First Internet Bancorp is a bank holding company that conducts its business activities through its subsidiary, First Internet Bank of Indiana. The Bank operates through the internet primarily in the United States. Its services includes checking accounts, regular and money market savings accounts, consumer loans, conforming mortgages, jumbo mortgages, home equity loans and lines of credit, and commercial loans. First Internet Bancorp is based in Indianapolis, United States.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.496B 11.11
Webster Financial (WBS) United States $7.599B 8.39
Bank OZK (OZK) United States $4.723B 6.82
Valley National Bancorp (VLY) United States $4.620B 13.10
Flagstar Financial (FLG) United States $4.330B 0.00
Eastern Bankshares (EBC) United States $3.145B 14.16
Fulton Financial (FULT) United States $2.893B 8.06
Independent Bank (INDB) United States $2.379B 12.44
Atlantic Union Bankshares (AUB) United States $2.228B 8.89
Bancorp (TBBK) United States $2.187B 10.56
FB Financial (FBK) United States $1.896B 11.94
NBT Bancorp (NBTB) United States $1.879B 13.52
Nicolet Bankshares (NIC) United States $1.684B 13.53
Pathward Financial (CASH) United States $1.677B 10.25
OFG Bancorp (OFG) United States $1.627B 8.49
Merchants Bancorp (MBIN) United States $1.491B 5.15
First Commonwealth Financial (FCF) United States $1.481B 10.47
S&T Bancorp (STBA) United States $1.328B 10.18
Byline Bancorp (BY) United States $1.080B 8.73
Bank First National (BFC) United States $1.062B 15.70
ConnectOne Bancorp (CNOB) United States $0.829B 11.91
Univest Of Pennsylvania (UVSP) United States $0.790B 10.94
First Mid Bancshares (FMBH) United States $0.775B 9.31
HBT Financial (HBT) United States $0.696B 9.28
NB Bancorp (NBBK) United States $0.687B 14.40
Esquire Financial Holdings (ESQ) United States $0.679B 15.61
Business First Bancshares (BFST) United States $0.672B 9.17
Equity Bancshares (EQBK) United States $0.638B 8.48
Camden National (CAC) United States $0.637B 10.37
Eagle Bancorp (EGBN) United States $0.616B 10.79
Metropolitan Bank Holding (MCB) United States $0.613B 8.16
Horizon Bancorp (IN) (HBNC) United States $0.596B 9.61
TrustCo Bank Corp NY (TRST) United States $0.542B 11.10
Orrstown Financial Services Inc (ORRF) United States $0.526B 7.30
Washington Trust Bancorp (WASH) United States $0.525B 10.88
SmartFinancial (SMBK) United States $0.491B 14.02
Mid Penn Bancorp (MPB) United States $0.491B 9.13
Capital Bancorp (CBNK) United States $0.460B 10.31
Peapack-Gladstone Financial (PGC) United States $0.459B 14.10
Financial Institutions (FISI) United States $0.449B 7.19
CNB Financial (CCNE) United States $0.448B 8.90
Enterprise Bancorp Inc (EBTC) United States $0.436B 10.71
Peoples Financial Services (PFIS) United States $0.426B 11.30
Shore Bancshares Inc (SHBI) United States $0.418B 7.58
HarborOne Bancorp (HONE) United States $0.417B 14.43
Unity Bancorp (UNTY) United States $0.416B 9.70
Arrow Financial (AROW) United States $0.397B 12.06
Dacotah Banks (DBIN) United States $0.370B 12.43
Bridgewater Bancshares (BWB) United States $0.365B 12.71
Carter Bankshares (CARE) United States $0.343B 14.11
Midland States Bancorp (MSBI) United States $0.336B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.312B 11.97
Northeast Community Bancorp (NECB) United States $0.310B 6.17
Citizens & Northern Corp (CZNC) United States $0.291B 11.15
Pioneer Bancorp (PBFS) United States $0.291B 15.43
Orange County Bancorp (OBT) United States $0.268B 9.53
Citizens Financial Services (CZFS) United States $0.266B 9.23
First Bancorp (ME) (FNLC) United States $0.262B 9.67
First Of Long Island (FLIC) United States $0.248B 13.69
LINKBANCORP (LNKB) United States $0.241B 8.82
Bankwell Financial (BWFG) United States $0.231B 24.83
Fidelity D&D Bancorp (FDBC) United States $0.226B 10.73
Hawthorn Bancshares (HWBK) United States $0.221B 11.19
Norwood Financial (NWFL) United States $0.213B 11.45
Parke Bancorp (PKBK) United States $0.208B 7.28
Penns Woods Bancorp (PWOD) United States $0.201B 10.86
LCNB (LCNB) United States $0.201B 11.43
Middlefield Banc (MBCN) United States $0.197B 12.69
Blue Foundry Bancorp (BLFY) United States $0.197B 0.00
Princeton Bancorp (BPRN) United States $0.197B 9.95
Provident Bancorp (PVBC) United States $0.194B 25.30
Virginia National Bankshares (VABK) United States $0.187B 10.99
Isabella Bank (ISBA) United States $0.181B 11.34
First United (FUNC) United States $0.181B 8.72
Franklin Financial Services (FRAF) United States $0.166B 14.98
BCB Bancorp (NJ) (BCBP) United States $0.162B 9.65
Chain Bridge Bancorp (CBNA) United States $0.161B 0.00
BV Financial (BVFL) United States $0.152B 12.34
Meridian Bank (MRBK) United States $0.150B 9.14
Hanover Bancorp (HNVR) United States $0.149B 12.32
CB Financial Services (CBFV) United States $0.146B 14.03
Union Bankshares (UNB) United States $0.142B 15.99
ECB Bancorp (ECBK) United States $0.141B 33.06
Richmond Mutual Bancorporation (RMBI) United States $0.136B 14.23
QNB (QNBC) United States $0.129B 11.19
MainStreet Bank (MNSB) United States $0.127B 35.02
SB Financial (SBFG) United States $0.122B 10.88
SR Bancorp (SRBK) United States $0.117B 210.17
Rhinebeck Bancorp (RBKB) United States $0.114B 27.68
CF Bankshares (CFBK) United States $0.108B 10.21
PSB Holdings (PSBQ) United States $0.104B 10.48
First Keystone (FKYS) United States $0.101B 16.41
William Penn Bancorporation (WMPN) United States $0.098B 0.00
American Bank (AMBK) United States $0.096B 9.97
Community Bancorp (CMTV) United States $0.095B 7.46
DimeCo (DIMC) United States $0.091B 7.03
Magyar Bancorp (MGYR) United States $0.090B 10.65
Bogota Financial (BSBK) United States $0.090B 0.00
Southern Michigan Bancorp (SOMC) United States $0.085B 8.09
Jeffersonville Bancorp (JFBC) United States $0.085B 7.84
Oxford Bank (OXBC) $0.084B 8.37
Harleysville Savings Financial (HARL) United States $0.080B 9.65
IF Bancorp (IROQ) United States $0.079B 25.27
University Bancorp (UNIB) United States $0.079B 0.00
Community Heritage Financial (CMHF) $0.071B 10.71
1st Colonial Bancorp (FCOB) United States $0.070B 8.90
F & M Bank (FMBM) United States $0.070B 9.50
Freedom Financial Holdings (FDVA) United States $0.070B 15.15
Cullman Bancorp (CULL) United States $0.068B 20.44
NSTS Bancorp (NSTS) United States $0.064B 0.00
FFBW (FFBW) United States $0.061B 0.00
Potomac Bancshares (PTBS) $0.061B 8.57
Westbury Bancorp (WBBW) United States $0.059B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.055B 0.00
CFSB Bancorp (CFSB) United States $0.052B 0.00
First Seacoast Bancorp (FSEA) United States $0.051B 0.00
AmeriServ Financial (ASRV) United States $0.039B 11.19
PB Bankshares (PBBK) United States $0.039B 19.85
Glen Burnie Bancorp (GLBZ) United States $0.015B 0.00
Patriot National Bancorp (PNBK) United States $0.013B 0.00
First Bank (FRBA) United States $0.000B 7.88
Hingham Institution For Savings (HIFS) United States $0.000B 32.58