Financial Institutions - 26 Year Stock Price History | FISI

Historical daily share price chart and data for Financial Institutions since 1999 adjusted for splits and dividends. The latest closing stock price for Financial Institutions as of May 22, 2025 is 25.58.
  • The all-time high Financial Institutions stock closing price was 29.28 on February 19, 2025.
  • The Financial Institutions 52-week high stock price is 29.79, which is 16.5% above the current share price.
  • The Financial Institutions 52-week low stock price is 16.81, which is 34.3% below the current share price.
  • The average Financial Institutions stock price for the last 52 weeks is 24.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Financial Institutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.9148 26.4903 29.2767 21.4300 25.5800 -5.13%
2024 21.1272 20.0252 28.5752 15.5115 26.9646 35.54%
2023 17.0083 21.5371 22.4917 13.4060 19.8944 -6.75%
2022 23.5092 26.8856 28.1855 19.8689 21.3356 -19.99%
2021 24.7891 18.1296 27.8133 18.1296 26.6676 46.37%
2020 15.6530 24.7691 24.7691 11.1109 18.2187 -26.01%
2019 22.0089 19.3415 25.4748 19.2087 24.6233 29.19%
2018 22.6028 22.3988 24.8481 18.2513 19.0596 -14.77%
2017 22.0547 23.6773 24.6915 18.2851 22.3629 -6.52%
2016 19.1688 18.3238 23.9920 17.0877 23.9221 25.66%
2015 16.3908 16.3909 19.5000 14.4958 19.0377 15.04%
2014 15.0395 15.3100 17.3647 12.7169 16.5488 5.12%
2013 12.9477 11.7706 16.5653 11.3866 15.7432 37.48%
2012 10.4822 9.7478 11.7141 9.1059 11.4509 19.36%
2011 9.7044 11.1195 11.6273 8.0395 9.5933 -12.36%
2010 9.4639 6.6467 11.6273 6.1566 10.9464 64.97%
2009 6.2589 7.7351 8.3748 1.7677 6.6354 -13.68%
2008 9.2511 9.3108 11.9730 6.5187 7.6869 -16.88%
2007 10.0805 11.7007 11.9997 8.4223 9.2485 -20.82%
2006 10.5369 9.7391 12.6336 8.8143 11.6804 19.38%
2005 9.5656 11.5489 12.1056 7.8738 9.7840 -13.82%
2004 11.4575 12.9839 13.7916 9.8346 11.3536 -15.34%
2003 11.2223 13.4784 13.5920 8.8469 13.4115 -1.24%
2002 13.5114 10.7229 17.6459 10.6957 13.5801 27.95%
2001 9.2379 6.0327 11.9430 5.7560 10.6140 76.14%
2000 5.7086 5.1436 6.7790 4.5542 6.0258 15.94%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.521B $0.367B
Financial Institution Inc. is a bank holding company. The banks provide a wide range of consumer and commercial banking services and products to individuals, municipalities and small and medium size businesses, including agribusiness. While the banks function as community banks, the company strives to provide their customers with a broad range of competitive services generally provided only by larger, regional banks.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.328B 12.43
Webster Financial (WBS) United States $8.544B 9.53
Bank OZK (OZK) United States $5.092B 7.36
Flagstar Financial (FLG) United States $4.964B 0.00
Valley National Bancorp (VLY) United States $4.833B 13.92
Atlantic Union Bankshares (AUB) United States $4.196B 10.91
Eastern Bankshares (EBC) United States $3.183B 12.97
Fulton Financial (FULT) United States $3.140B 8.77
Independent Bank (INDB) United States $2.619B 13.69
Bancorp (TBBK) United States $2.434B 11.71
FB Financial (FBK) United States $2.012B 12.88
NBT Bancorp (NBTB) United States $1.999B 13.82
OFG Bancorp (OFG) United States $1.876B 10.02
Pathward Financial (CASH) United States $1.864B 10.55
Nicolet Bankshares (NIC) United States $1.854B 15.02
First Commonwealth Financial (FCF) United States $1.637B 11.64
Merchants Bancorp (MBIN) United States $1.469B 5.89
S&T Bancorp (STBA) United States $1.419B 10.67
Byline Bancorp (BY) United States $1.223B 9.74
Bank First National (BFC) United States $1.147B 17.09
ConnectOne Bancorp (CNOB) United States $0.881B 11.99
Univest Of Pennsylvania (UVSP) United States $0.866B 11.27
First Mid Bancshares (FMBH) United States $0.860B 10.24
HBT Financial (HBT) United States $0.760B 10.01
Esquire Financial Holdings (ESQ) United States $0.750B 16.76
Business First Bancshares (BFST) United States $0.705B 9.02
Metropolitan Bank Holding (MCB) United States $0.696B 9.75
Equity Bancshares (EQBK) United States $0.690B 9.17
NB Bancorp (NBBK) United States $0.686B 13.42
Camden National (CAC) United States $0.673B 10.69
Horizon Bancorp (IN) (HBNC) United States $0.664B 9.26
TrustCo Bank Corp NY (TRST) United States $0.591B 11.59
Orrstown Financial Services Inc (ORRF) United States $0.586B 7.89
Capital Bancorp (CBNK) United States $0.549B 10.80
Washington Trust Bancorp (WASH) United States $0.544B 11.41
Eagle Bancorp (EGBN) United States $0.536B 9.06
SmartFinancial (SMBK) United States $0.534B 14.00
Mid Penn Bancorp (MPB) United States $0.529B 9.55
Peoples Financial Services (PFIS) United States $0.495B 10.48
Peapack-Gladstone Financial (PGC) United States $0.492B 15.42
HarborOne Bancorp (HONE) United States $0.488B 18.26
Shore Bancshares Inc (SHBI) United States $0.485B 8.60
Enterprise Bancorp Inc (EBTC) United States $0.483B 11.80
CNB Financial (CCNE) United States $0.463B 9.20
Patriot National Bancorp (PNBK) United States $0.438B 0.00
Unity Bancorp (UNTY) United States $0.438B 10.25
Arrow Financial (AROW) United States $0.435B 13.72
Bridgewater Bancshares (BWB) United States $0.411B 13.36
Dacotah Banks (DBIN) United States $0.379B 12.73
Carter Bankshares (CARE) United States $0.367B 14.03
Midland States Bancorp (MSBI) United States $0.365B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.338B 12.19
Northeast Community Bancorp (NECB) United States $0.324B 6.60
Pioneer Bancorp (PBFS) United States $0.305B 15.30
Orange County Bancorp (OBT) United States $0.298B 10.83
Citizens Financial Services (CZFS) United States $0.291B 9.90
Citizens & Northern Corp (CZNC) United States $0.290B 10.71
First Bancorp (ME) (FNLC) United States $0.271B 9.65
Bankwell Financial (BWFG) United States $0.270B 21.80
First Of Long Island (FLIC) United States $0.269B 15.38
LINKBANCORP (LNKB) United States $0.259B 9.01
Mvb Financial (MVBF) United States $0.246B 12.94
Norwood Financial (NWFL) United States $0.238B 12.78
Middlefield Banc (MBCN) United States $0.238B 14.63
Fidelity D&D Bancorp (FDBC) United States $0.234B 10.80
Parke Bancorp (PKBK) United States $0.233B 8.17
Penns Woods Bancorp (PWOD) United States $0.227B 10.06
Princeton Bancorp (BPRN) United States $0.218B 10.66
Hawthorn Bancshares (HWBK) United States $0.216B 11.29
LCNB (LCNB) United States $0.210B 10.81
Blue Foundry Bancorp (BLFY) United States $0.208B 0.00
First Internet Bancorp (INBK) United States $0.207B 11.68
Isabella Bank (ISBA) United States $0.206B 12.92
Virginia National Bankshares (VABK) United States $0.202B 11.35
First United (FUNC) United States $0.200B 8.87
Provident Bancorp (PVBC) United States $0.199B 43.08
Chain Bridge Bancorp (CBNA) United States $0.179B 0.00
Franklin Financial Services (FRAF) United States $0.174B 14.97
Hanover Bancorp (HNVR) United States $0.167B 13.78
BV Financial (BVFL) United States $0.166B 12.94
Meridian Bank (MRBK) United States $0.155B 9.65
MainStreet Bank (MNSB) United States $0.150B 54.17
ECB Bancorp (ECBK) United States $0.149B 29.45
Richmond Mutual Bancorporation (RMBI) United States $0.148B 16.19
CB Financial Services (CBFV) United States $0.148B 15.35
Union Bankshares (UNB) United States $0.141B 15.82
BCB Bancorp (NJ) (BCBP) United States $0.140B 54.27
QNB (QNBC) United States $0.130B 11.29
SB Financial (SBFG) United States $0.129B 10.88
CF Bankshares (CFBK) United States $0.125B 10.57
Rhinebeck Bancorp (RBKB) United States $0.124B 23.29
SR Bancorp (SRBK) United States $0.120B 0.00
PSB Holdings (PSBQ) United States $0.102B 9.51
Community Bancorp (CMTV) United States $0.101B 7.89
Magyar Bancorp (MGYR) United States $0.099B 10.59
American Bank (AMBK) United States $0.097B 10.03
DimeCo (DIMC) United States $0.094B 6.79
First Keystone (FKYS) United States $0.093B 14.47
Southern Michigan Bancorp (SOMC) United States $0.093B 8.51
Bogota Financial (BSBK) United States $0.090B 0.00
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.087B 7.54
Winchester Bancorp (WSBK) $0.086B 0.00
Oxford Bank (OXBC) $0.084B 8.81
Harleysville Savings Financial (HARL) United States $0.083B 10.00
IF Bancorp (IROQ) United States $0.081B 23.74
Freedom Financial Holdings (FDVA) United States $0.081B 14.86
University Bancorp (UNIB) United States $0.079B 0.00
Community Heritage Financial (CMHF) $0.074B 10.41
1st Colonial Bancorp (FCOB) United States $0.072B 9.04
Potomac Bancshares (PTBS) $0.070B 9.20
F & M Bank (FMBM) United States $0.070B 8.05
Cullman Bancorp (CULL) United States $0.069B 20.98
NSTS Bancorp (NSTS) United States $0.062B 0.00
FFBW (FFBW) United States $0.062B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.042B 11.59
PB Bankshares (PBBK) United States $0.040B 18.65
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 489.00
First Bank (FRBA) United States $0.000B 9.26
Hingham Institution For Savings (HIFS) United States $0.000B 34.61