Financial Institutions - 25 Year Stock Price History | FISI
Historical daily share price chart and data for Financial Institutions since 1999 adjusted for splits and dividends. The latest closing stock price for Financial Institutions as of November 20, 2024 is 26.38.
- The all-time high Financial Institutions stock closing price was 28.84 on January 13, 2022.
- The Financial Institutions 52-week high stock price is 28.12, which is 6.6% above the current share price.
- The Financial Institutions 52-week low stock price is 16.29, which is 38.2% below the current share price.
- The average Financial Institutions stock price for the last 52 weeks is 21.17.
| Financial Institutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.9086 | 20.4896 | 27.9800 | 15.8721 | 26.3800 | 29.59% |
| 2023 | 17.4137 | 22.0463 | 23.0236 | 13.7222 | 20.3558 | -6.80% |
| 2022 | 24.0617 | 27.5107 | 28.8408 | 20.3383 | 21.8401 | -19.96% |
| 2021 | 25.3656 | 18.5497 | 28.4632 | 18.5497 | 27.2876 | 46.39% |
| 2020 | 15.9733 | 25.1833 | 25.1833 | 11.3399 | 18.6408 | -25.54% |
| 2019 | 22.3829 | 19.6733 | 25.9008 | 19.5387 | 25.0351 | 29.14% |
| 2018 | 22.9912 | 22.7823 | 25.2748 | 18.5644 | 19.3866 | -14.77% |
| 2017 | 22.4332 | 24.0841 | 25.1158 | 18.5990 | 22.7457 | -6.52% |
| 2016 | 19.5019 | 18.6458 | 24.4043 | 17.3846 | 24.3332 | 25.61% |
| 2015 | 16.6793 | 16.6792 | 19.8427 | 14.7508 | 19.3722 | 15.04% |
| 2014 | 15.2994 | 15.5713 | 17.6702 | 12.9339 | 16.8399 | 5.17% |
| 2013 | 13.1653 | 11.9680 | 16.8423 | 11.5796 | 16.0119 | 37.52% |
| 2012 | 10.6600 | 9.9140 | 11.9111 | 9.2612 | 11.6430 | 19.33% |
| 2011 | 9.8709 | 11.3119 | 11.8285 | 8.1753 | 9.7569 | -12.38% |
| 2010 | 9.6291 | 6.7638 | 11.8285 | 6.2651 | 11.1358 | 64.92% |
| 2009 | 6.3763 | 7.9221 | 8.5271 | 1.8104 | 6.7523 | -14.23% |
| 2008 | 9.4680 | 9.5307 | 12.2527 | 6.6709 | 7.8727 | -16.84% |
| 2007 | 10.3158 | 11.9786 | 12.2846 | 8.6211 | 9.4669 | -20.83% |
| 2006 | 10.7877 | 9.9715 | 12.9345 | 9.0238 | 11.9578 | 19.37% |
| 2005 | 9.7941 | 11.8255 | 12.3955 | 8.0618 | 10.0174 | -13.83% |
| 2004 | 11.7277 | 13.2909 | 14.1176 | 10.0658 | 11.6255 | -15.32% |
| 2003 | 11.4870 | 13.7931 | 13.9133 | 9.0539 | 13.7285 | -1.21% |
| 2002 | 13.8257 | 10.9726 | 18.0556 | 10.9448 | 13.8972 | 27.95% |
| 2001 | 9.3562 | 6.1749 | 12.2221 | 5.8895 | 10.8612 | 76.15% |
| 2000 | 5.8548 | 5.2668 | 6.9373 | 4.6611 | 6.1659 | 15.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.409B | $0.334B |
| Financial Institution Inc. is a bank holding company. The banks provide a wide range of consumer and commercial banking services and products to individuals, municipalities and small and medium size businesses, including agribusiness. While the banks function as community banks, the company strives to provide their customers with a broad range of competitive services generally provided only by larger, regional banks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $10.278B | 11.08 |
| Bank OZK (OZK) | United States | $5.440B | 7.89 |
| Valley National Bancorp (VLY) | United States | $5.190B | 14.15 |
| Flagstar Financial (FLG) | United States | $4.521B | 0.00 |
| Eastern Bankshares (EBC) | United States | $3.946B | 22.98 |
| Fulton Financial (FULT) | United States | $3.770B | 11.57 |
| Atlantic Union Bankshares (AUB) | United States | $3.749B | 14.45 |
| Independent Bank (INDB) | United States | $3.008B | 15.39 |
| Bancorp (TBBK) | United States | $2.634B | 13.34 |
| FB Financial (FBK) | United States | $2.549B | 16.45 |
| NBT Bancorp (NBTB) | United States | $2.303B | 16.89 |
| OFG Bancorp (OFG) | United States | $1.994B | 10.57 |
| Pathward Financial (CASH) | United States | $1.972B | 11.91 |
| First Commonwealth Financial (FCF) | United States | $1.893B | 12.57 |
| Merchants Bancorp (MBIN) | United States | $1.785B | 6.46 |
| Sandy Spring Bancorp (SASR) | United States | $1.671B | 18.24 |
| Nicolet Bankshares (NIC) | United States | $1.671B | 14.66 |
| S&T Bancorp (STBA) | United States | $1.608B | 11.97 |
| Byline Bancorp (BY) | United States | $1.364B | 10.93 |
| ConnectOne Bancorp (CNOB) | United States | $1.031B | 15.02 |
| Bank First National (BFC) | United States | $1.028B | 16.66 |
| Premier Financial (PFC) | United States | $0.991B | 13.48 |
| First Mid Bancshares (FMBH) | United States | $0.987B | 11.66 |
| Univest Of Pennsylvania (UVSP) | United States | $0.892B | 12.85 |
| Eagle Bancorp (EGBN) | United States | $0.862B | 13.92 |
| NB Bancorp (NBBK) | United States | $0.854B | 0.00 |
| CrossFirst Bankshares (CFB) | United States | $0.842B | 11.02 |
| Business First Bancshares (BFST) | United States | $0.822B | 11.21 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.789B | 13.07 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.774B | 10.94 |
| HBT Financial (HBT) | United States | $0.753B | 10.15 |
| Equity Bancshares (EQBK) | United States | $0.718B | 11.46 |
| Metropolitan Bank Holding (MCB) | United States | $0.708B | 10.37 |
| TrustCo Bank Corp NY (TRST) | United States | $0.691B | 14.55 |
| Camden National (CAC) | United States | $0.676B | 13.41 |
| Peapack-Gladstone Financial (PGC) | United States | $0.647B | 20.10 |
| Washington Trust Bancorp (WASH) | United States | $0.629B | 13.80 |
| SmartFinancial (SMBK) | United States | $0.605B | 18.82 |
| Esquire Financial Holdings (ESQ) | United States | $0.604B | 14.61 |
| CNB Financial (CCNE) | United States | $0.579B | 11.79 |
| Hingham Institution For Savings (HIFS) | United States | $0.578B | 62.59 |
| HarborOne Bancorp (HONE) | United States | $0.573B | 24.07 |
| Midland States Bancorp (MSBI) | United States | $0.562B | 11.14 |
| Arrow Financial (AROW) | United States | $0.546B | 16.65 |
| Shore Bancshares Inc (SHBI) | United States | $0.536B | 10.05 |
| Peoples Financial Services (PFIS) | United States | $0.525B | 15.51 |
| Mid Penn Bancorp (MPB) | United States | $0.524B | 11.26 |
| Capital Bancorp (CBNK) | United States | $0.457B | 11.46 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.452B | 12.53 |
| Unity Bancorp (UNTY) | United States | $0.448B | 11.54 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.439B | 18.84 |
| Carter Bankshares (CARE) | United States | $0.432B | 28.35 |
| Northeast Community Bancorp (NECB) | United States | $0.416B | 8.23 |
| Bridgewater Bancshares (BWB) | United States | $0.406B | 14.10 |
| Dacotah Banks (DBIN) | United States | $0.392B | 14.64 |
| First Internet Bancorp (INBK) | United States | $0.350B | 15.61 |
| Orange County Bancorp (OBT) | United States | $0.339B | 11.68 |
| Citizens Financial Services (CZFS) | United States | $0.333B | 11.71 |
| First Bancorp (ME) (FNLC) | United States | $0.317B | 12.01 |
| First Of Long Island (FLIC) | United States | $0.313B | 14.93 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.311B | 15.20 |
| Citizens & Northern Corp (CZNC) | United States | $0.309B | 13.90 |
| Pioneer Bancorp (PBFS) | United States | $0.303B | 15.96 |
| First Bank (FRBA) | United States | $0.284B | 8.12 |
| Parke Bancorp (PKBK) | United States | $0.273B | 9.84 |
| LINKBANCORP (LNKB) | United States | $0.269B | 11.79 |
| Blue Foundry Bancorp (BLFY) | United States | $0.255B | 0.00 |
| Bankwell Financial (BWFG) | United States | $0.252B | 16.46 |
| Princeton Bancorp (BPRN) | United States | $0.249B | 12.41 |
| Sterling Bancorp (SBT) | United States | $0.247B | 36.27 |
| Middlefield Banc (MBCN) | United States | $0.246B | 17.32 |
| Norwood Financial (NWFL) | United States | $0.242B | 18.81 |
| LCNB (LCNB) | United States | $0.240B | 14.95 |
| Hawthorn Bancshares (HWBK) | United States | $0.235B | 37.41 |
| Penns Woods Bancorp (PWOD) | United States | $0.230B | 11.61 |
| Virginia National Bankshares (VABK) | United States | $0.229B | 14.75 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.223B | 11.18 |
| First United (FUNC) | United States | $0.223B | 11.17 |
| Provident Bancorp (PVBC) | United States | $0.195B | 34.30 |
| Isabella Bank (ISBA) | United States | $0.186B | 12.49 |
| BV Financial (BVFL) | United States | $0.184B | 13.32 |
| Hanover Bancorp (HNVR) | United States | $0.160B | 13.18 |
| Meridian Bank (MRBK) | United States | $0.160B | 14.08 |
| Chain Bridge Bancorp (CBNA) | United States | $0.155B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.150B | 12.78 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 15.81 |
| Franklin Financial Services (FRAF) | United States | $0.148B | 10.59 |
| Union Bankshares (UNB) | United States | $0.141B | 15.99 |
| CF Bankshares (CFBK) | United States | $0.140B | 13.41 |
| ECB Bancorp (ECBK) | United States | $0.139B | 38.97 |
| MainStreet Bank (MNSB) | United States | $0.138B | 15.17 |
| SB Financial (SBFG) | United States | $0.137B | 11.63 |
| QNB (QNBC) | United States | $0.123B | 12.78 |
| William Penn Bancorporation (WMPN) | United States | $0.119B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.115B | 12.56 |
| Rhinebeck Bancorp (RBKB) | United States | $0.109B | 23.90 |
| DimeCo (DIMC) | United States | $0.106B | 8.18 |
| Bogota Financial (BSBK) | United States | $0.105B | 0.00 |
| SR Bancorp (SRBK) | United States | $0.103B | 91.00 |
| American Bank (AMBK) | United States | $0.094B | 0.00 |
| Territorial Bancorp (TBNK) | United States | $0.093B | 0.00 |
| First Keystone (FKYS) | United States | $0.093B | 16.67 |
| Community Bancorp (CMTV) | United States | $0.092B | 7.59 |
| Jeffersonville Bancorp (JFBC) | United States | $0.090B | 8.58 |
| University Bancorp (UNIB) | United States | $0.086B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.085B | 9.67 |
| Southern Michigan Bancorp (SOMC) | United States | $0.085B | 8.24 |
| Magyar Bancorp (MGYR) | United States | $0.084B | 10.48 |
| Freedom Financial Holdings (FDVA) | United States | $0.077B | 48.18 |
| F & M Bank (FMBM) | United States | $0.075B | 13.51 |
| IF Bancorp (IROQ) | United States | $0.071B | 34.53 |
| 1st Colonial Bancorp (FCOB) | United States | $0.070B | 9.48 |
| FFBW (FFBW) | United States | $0.067B | 0.00 |
| Cullman Bancorp (CULL) | United States | $0.067B | 19.80 |
| Potomac Bancshares (PTBS) | $0.066B | 9.98 | |
| Community Heritage Financial (CMHF) | $0.064B | 11.05 | |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.059B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.059B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.055B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.047B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.044B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.043B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.036B | 22.03 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.017B | 198.67 |
| Patriot National Bancorp (PNBK) | United States | $0.008B | 0.00 |