Financial Institutions - 26 Year Stock Price History | FISI
Historical daily share price chart and data for Financial Institutions since 1999 adjusted for splits and dividends. The latest closing stock price for Financial Institutions as of April 30, 2025 is 25.39.
- The all-time high Financial Institutions stock closing price was 29.28 on February 19, 2025.
- The Financial Institutions 52-week high stock price is 29.79, which is 17.3% above the current share price.
- The Financial Institutions 52-week low stock price is 16.81, which is 33.8% below the current share price.
- The average Financial Institutions stock price for the last 52 weeks is 24.27.
| Financial Institutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8131 | 26.4903 | 29.2767 | 21.4300 | 25.3900 | -5.84% |
| 2024 | 21.1272 | 20.0252 | 28.5752 | 15.5115 | 26.9646 | 35.54% |
| 2023 | 17.0083 | 21.5371 | 22.4917 | 13.4060 | 19.8944 | -6.75% |
| 2022 | 23.5092 | 26.8856 | 28.1855 | 19.8689 | 21.3356 | -19.99% |
| 2021 | 24.7891 | 18.1296 | 27.8133 | 18.1296 | 26.6676 | 46.37% |
| 2020 | 15.6530 | 24.7691 | 24.7691 | 11.1109 | 18.2187 | -26.01% |
| 2019 | 22.0089 | 19.3415 | 25.4748 | 19.2087 | 24.6233 | 29.19% |
| 2018 | 22.6028 | 22.3988 | 24.8481 | 18.2513 | 19.0596 | -14.77% |
| 2017 | 22.0547 | 23.6773 | 24.6915 | 18.2851 | 22.3629 | -6.52% |
| 2016 | 19.1688 | 18.3238 | 23.9920 | 17.0877 | 23.9221 | 25.66% |
| 2015 | 16.3908 | 16.3909 | 19.5000 | 14.4958 | 19.0377 | 15.04% |
| 2014 | 15.0395 | 15.3100 | 17.3647 | 12.7169 | 16.5488 | 5.12% |
| 2013 | 12.9477 | 11.7706 | 16.5653 | 11.3866 | 15.7432 | 37.48% |
| 2012 | 10.4822 | 9.7478 | 11.7141 | 9.1059 | 11.4509 | 19.36% |
| 2011 | 9.7044 | 11.1195 | 11.6273 | 8.0395 | 9.5933 | -12.36% |
| 2010 | 9.4639 | 6.6467 | 11.6273 | 6.1566 | 10.9464 | 64.97% |
| 2009 | 6.2589 | 7.7351 | 8.3748 | 1.7677 | 6.6354 | -13.68% |
| 2008 | 9.2511 | 9.3108 | 11.9730 | 6.5187 | 7.6869 | -16.88% |
| 2007 | 10.0805 | 11.7007 | 11.9997 | 8.4223 | 9.2485 | -20.82% |
| 2006 | 10.5369 | 9.7391 | 12.6336 | 8.8143 | 11.6804 | 19.38% |
| 2005 | 9.5656 | 11.5489 | 12.1056 | 7.8738 | 9.7840 | -13.82% |
| 2004 | 11.4575 | 12.9839 | 13.7916 | 9.8346 | 11.3536 | -15.34% |
| 2003 | 11.2223 | 13.4784 | 13.5920 | 8.8469 | 13.4115 | -1.24% |
| 2002 | 13.5114 | 10.7229 | 17.6459 | 10.6957 | 13.5801 | 27.95% |
| 2001 | 9.2379 | 6.0327 | 11.9430 | 5.7560 | 10.6140 | 76.14% |
| 2000 | 5.7086 | 5.1436 | 6.7790 | 4.5542 | 6.0258 | 15.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.512B | $0.367B |
| Financial Institution Inc. is a bank holding company. The banks provide a wide range of consumer and commercial banking services and products to individuals, municipalities and small and medium size businesses, including agribusiness. While the banks function as community banks, the company strives to provide their customers with a broad range of competitive services generally provided only by larger, regional banks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.414B | 11.77 |
| Webster Financial (WBS) | United States | $8.028B | 8.95 |
| Flagstar Financial (FLG) | United States | $4.944B | 0.00 |
| Bank OZK (OZK) | United States | $4.872B | 7.04 |
| Valley National Bancorp (VLY) | United States | $4.855B | 13.98 |
| Eastern Bankshares (EBC) | United States | $3.196B | 13.02 |
| Fulton Financial (FULT) | United States | $3.085B | 8.59 |
| Independent Bank (INDB) | United States | $2.525B | 13.20 |
| Atlantic Union Bankshares (AUB) | United States | $2.510B | 10.31 |
| Bancorp (TBBK) | United States | $2.338B | 10.95 |
| NBT Bancorp (NBTB) | United States | $2.023B | 13.99 |
| FB Financial (FBK) | United States | $2.010B | 12.66 |
| Pathward Financial (CASH) | United States | $1.911B | 10.81 |
| OFG Bancorp (OFG) | United States | $1.807B | 9.54 |
| Nicolet Bankshares (NIC) | United States | $1.795B | 14.42 |
| First Commonwealth Financial (FCF) | United States | $1.584B | 11.61 |
| S&T Bancorp (STBA) | United States | $1.422B | 10.71 |
| Merchants Bancorp (MBIN) | United States | $1.409B | 5.64 |
| Byline Bancorp (BY) | United States | $1.200B | 9.54 |
| Bank First National (BFC) | United States | $1.121B | 16.57 |
| ConnectOne Bancorp (CNOB) | United States | $0.875B | 11.91 |
| Univest Of Pennsylvania (UVSP) | United States | $0.864B | 11.19 |
| First Mid Bancshares (FMBH) | United States | $0.816B | 9.80 |
| HBT Financial (HBT) | United States | $0.743B | 9.74 |
| NB Bancorp (NBBK) | United States | $0.728B | 13.80 |
| Esquire Financial Holdings (ESQ) | United States | $0.711B | 15.95 |
| Business First Bancshares (BFST) | United States | $0.693B | 8.92 |
| Metropolitan Bank Holding (MCB) | United States | $0.689B | 9.31 |
| Equity Bancshares (EQBK) | United States | $0.682B | 9.07 |
| Camden National (CAC) | United States | $0.662B | 10.77 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.653B | 9.10 |
| TrustCo Bank Corp NY (TRST) | United States | $0.586B | 11.50 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.581B | 7.81 |
| Mid Penn Bancorp (MPB) | United States | $0.561B | 10.13 |
| Eagle Bancorp (EGBN) | United States | $0.552B | 9.33 |
| Washington Trust Bancorp (WASH) | United States | $0.540B | 11.34 |
| SmartFinancial (SMBK) | United States | $0.526B | 13.80 |
| HarborOne Bancorp (HONE) | United States | $0.507B | 18.39 |
| Capital Bancorp (CBNK) | United States | $0.504B | 9.92 |
| Peapack-Gladstone Financial (PGC) | United States | $0.493B | 15.56 |
| Shore Bancshares Inc (SHBI) | United States | $0.470B | 8.33 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.465B | 11.42 |
| CNB Financial (CCNE) | United States | $0.465B | 9.23 |
| Peoples Financial Services (PFIS) | United States | $0.437B | 11.59 |
| Unity Bancorp (UNTY) | United States | $0.423B | 9.88 |
| Bridgewater Bancshares (BWB) | United States | $0.421B | 13.62 |
| Arrow Financial (AROW) | United States | $0.419B | 12.75 |
| Dacotah Banks (DBIN) | United States | $0.373B | 12.55 |
| Carter Bankshares (CARE) | United States | $0.361B | 13.78 |
| Midland States Bancorp (MSBI) | United States | $0.352B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.342B | 12.37 |
| Northeast Community Bancorp (NECB) | United States | $0.325B | 6.63 |
| Citizens & Northern Corp (CZNC) | United States | $0.294B | 10.88 |
| Pioneer Bancorp (PBFS) | United States | $0.292B | 15.48 |
| Patriot National Bancorp (PNBK) | United States | $0.290B | 0.00 |
| First Bancorp (ME) (FNLC) | United States | $0.277B | 9.86 |
| Bankwell Financial (BWFG) | United States | $0.266B | 21.45 |
| Orange County Bancorp (OBT) | United States | $0.264B | 9.38 |
| First Of Long Island (FLIC) | United States | $0.263B | 14.55 |
| Citizens Financial Services (CZFS) | United States | $0.262B | 9.07 |
| LINKBANCORP (LNKB) | United States | $0.252B | 8.75 |
| Norwood Financial (NWFL) | United States | $0.230B | 12.36 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.229B | 10.44 |
| Penns Woods Bancorp (PWOD) | United States | $0.224B | 9.96 |
| Parke Bancorp (PKBK) | United States | $0.223B | 7.83 |
| Hawthorn Bancshares (HWBK) | United States | $0.216B | 11.86 |
| Middlefield Banc (MBCN) | United States | $0.212B | 13.06 |
| LCNB (LCNB) | United States | $0.211B | 10.86 |
| Blue Foundry Bancorp (BLFY) | United States | $0.210B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.208B | 10.19 |
| Provident Bancorp (PVBC) | United States | $0.196B | 42.35 |
| First United (FUNC) | United States | $0.196B | 8.69 |
| Isabella Bank (ISBA) | United States | $0.193B | 12.04 |
| Virginia National Bankshares (VABK) | United States | $0.191B | 10.75 |
| First Internet Bancorp (INBK) | United States | $0.181B | 10.22 |
| Franklin Financial Services (FRAF) | United States | $0.173B | 14.97 |
| Hanover Bancorp (HNVR) | United States | $0.168B | 13.92 |
| BV Financial (BVFL) | United States | $0.164B | 12.70 |
| Chain Bridge Bancorp (CBNA) | United States | $0.161B | 0.00 |
| Meridian Bank (MRBK) | United States | $0.153B | 9.53 |
| Union Bankshares (UNB) | United States | $0.152B | 17.05 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.149B | 16.17 |
| CB Financial Services (CBFV) | United States | $0.149B | 15.18 |
| ECB Bancorp (ECBK) | United States | $0.148B | 29.20 |
| MainStreet Bank (MNSB) | United States | $0.146B | 52.47 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.143B | 55.53 |
| QNB (QNBC) | United States | $0.130B | 11.33 |
| SB Financial (SBFG) | United States | $0.129B | 11.51 |
| SR Bancorp (SRBK) | United States | $0.121B | 218.67 |
| CF Bankshares (CFBK) | United States | $0.118B | 11.16 |
| William Penn Bancorporation (WMPN) | United States | $0.114B | 0.00 |
| Rhinebeck Bancorp (RBKB) | United States | $0.114B | 21.31 |
| PSB Holdings (PSBQ) | United States | $0.104B | 9.64 |
| Community Bancorp (CMTV) | United States | $0.097B | 7.59 |
| DimeCo (DIMC) | United States | $0.096B | 6.96 |
| American Bank (AMBK) | United States | $0.096B | 9.90 |
| First Keystone (FKYS) | United States | $0.095B | 15.40 |
| Bogota Financial (BSBK) | United States | $0.092B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.092B | 10.80 |
| Jeffersonville Bancorp (JFBC) | United States | $0.088B | 8.12 |
| Southern Michigan Bancorp (SOMC) | United States | $0.085B | 7.83 |
| Oxford Bank (OXBC) | $0.084B | 8.37 | |
| IF Bancorp (IROQ) | United States | $0.081B | 23.73 |
| University Bancorp (UNIB) | United States | $0.081B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.079B | 9.59 |
| Freedom Financial Holdings (FDVA) | United States | $0.072B | 13.25 |
| Community Heritage Financial (CMHF) | $0.071B | 10.08 | |
| F & M Bank (FMBM) | United States | $0.071B | 8.23 |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.30 |
| Potomac Bancshares (PTBS) | $0.065B | 8.48 | |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.055B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 10.89 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.65 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 0.00 |
| First Bank (FRBA) | United States | $0.000B | 9.00 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 34.62 |