Enterprise Bancorp Inc - 20 Year Stock Price History | EBTC
Historical daily share price chart and data for Enterprise Bancorp Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Enterprise Bancorp Inc as of May 02, 2025 is 39.02.
- The all-time high Enterprise Bancorp Inc stock closing price was 44.12 on February 06, 2025.
- The Enterprise Bancorp Inc 52-week high stock price is 44.41, which is 13.8% above the current share price.
- The Enterprise Bancorp Inc 52-week low stock price is 22.60, which is 42.1% below the current share price.
- The average Enterprise Bancorp Inc stock price for the last 52 weeks is 33.57.
| Enterprise Bancorp Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.5453 | 38.5684 | 44.1166 | 33.7700 | 39.0200 | -0.75% |
| 2024 | 28.6670 | 31.4165 | 43.2317 | 22.1967 | 39.3142 | 26.77% |
| 2023 | 28.5730 | 33.0731 | 33.7813 | 24.1001 | 31.0127 | -5.73% |
| 2022 | 32.2109 | 40.3921 | 40.8836 | 27.1999 | 32.8960 | -19.54% |
| 2021 | 30.8491 | 22.5636 | 41.9029 | 22.5636 | 40.8836 | 79.70% |
| 2020 | 21.6973 | 28.8456 | 28.9667 | 17.6820 | 22.7505 | -22.32% |
| 2019 | 25.9665 | 27.1850 | 30.0130 | 23.1469 | 29.2866 | 7.60% |
| 2018 | 29.4123 | 27.8743 | 35.1770 | 24.8914 | 27.2189 | -3.93% |
| 2017 | 28.2777 | 31.4324 | 31.9319 | 24.3322 | 28.3319 | -7.87% |
| 2016 | 20.7360 | 17.6626 | 31.2195 | 16.2040 | 30.7528 | 67.94% |
| 2015 | 17.5050 | 18.6884 | 19.8263 | 16.0003 | 18.3117 | -7.41% |
| 2014 | 15.8318 | 15.9333 | 19.9886 | 13.9193 | 19.7771 | 22.19% |
| 2013 | 13.7209 | 12.9856 | 16.7807 | 11.7038 | 16.1856 | 31.51% |
| 2012 | 11.9786 | 10.6143 | 13.2712 | 10.2664 | 12.3076 | 18.63% |
| 2011 | 10.7342 | 9.6218 | 13.5710 | 8.5320 | 10.3749 | 8.22% |
| 2010 | 7.8586 | 7.6624 | 9.6218 | 7.0024 | 9.5866 | 28.65% |
| 2009 | 7.6731 | 7.4346 | 9.9451 | 5.7471 | 7.4515 | 0.23% |
| 2008 | 7.8054 | 8.1409 | 8.9118 | 6.2635 | 7.4346 | -7.95% |
| 2007 | 9.4636 | 9.5607 | 10.3638 | 7.8409 | 8.0770 | -19.72% |
| 2006 | 9.9721 | 9.6639 | 11.0343 | 9.3149 | 10.0606 | 5.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | BANKS-NORTHEAST | $0.470B | $0.253B |
| Enterprise Bancorp is the holding company for Enterprise Bank and Trust Company. The bank has two wholly owned subsidiaries, Enterprise Insurance Services LLC and Enterprise Investment Services LLC, organized for the purpose of engaging in insurance sales activities and offering non-deposit investment products and related securities brokerage services to its customers. | |||