NSTS Bancorp - 3 Year Stock Price History | NSTS
Historical daily share price chart and data for NSTS Bancorp since 2022 adjusted for splits and dividends. The latest closing stock price for NSTS Bancorp as of July 17, 2025 is 12.30.
- The all-time high NSTS Bancorp stock closing price was 13.28 on February 07, 2025.
- The NSTS Bancorp 52-week high stock price is 13.32, which is 8.3% above the current share price.
- The NSTS Bancorp 52-week low stock price is 9.37, which is 23.8% below the current share price.
- The average NSTS Bancorp stock price for the last 52 weeks is 11.38.
| NSTS Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0084 | 11.9500 | 13.2800 | 10.9300 | 12.3000 | 4.24% |
| 2024 | 10.0747 | 9.5100 | 11.8900 | 9.3600 | 11.8000 | 24.08% |
| 2023 | 9.2167 | 10.1300 | 10.6900 | 8.3070 | 9.5100 | -6.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.063B | $0.012B |
| NSTS Bancorp Inc. is a holding company for North Shore Trust and Savings. The company offers checking, money market, savings, and time deposit accounts and one- to four-family residential mortgage, multi-family and commercial real estate, construction, home equity and consumer loans. NSTS Bancorp Inc. is based in Waukegan, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.532B | 14.72 |
| Webster Financial (WBS) | United States | $9.831B | 10.96 |
| Bank OZK (OZK) | United States | $5.819B | 8.39 |
| Valley National Bancorp (VLY) | United States | $5.180B | 14.92 |
| Flagstar Financial (FLG) | United States | $4.632B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.622B | 12.02 |
| Fulton Financial (FULT) | United States | $3.454B | 9.27 |
| Eastern Bankshares (EBC) | United States | $3.350B | 13.64 |
| Bancorp (TBBK) | United States | $3.167B | 15.24 |
| Independent Bank (INDB) | United States | $2.735B | 14.29 |
| FB Financial (FBK) | United States | $2.205B | 13.99 |
| Nicolet Bankshares (NIC) | United States | $2.051B | 15.71 |
| NBT Bancorp (NBTB) | United States | $2.037B | 14.09 |
| OFG Bancorp (OFG) | United States | $1.977B | 10.56 |
| Pathward Financial (CASH) | United States | $1.944B | 11.00 |
| First Commonwealth Financial (FCF) | United States | $1.747B | 12.43 |
| Merchants Bancorp (MBIN) | United States | $1.582B | 6.34 |
| S&T Bancorp (STBA) | United States | $1.486B | 11.18 |
| Byline Bancorp (BY) | United States | $1.279B | 10.19 |
| Bank First National (BFC) | United States | $1.202B | 17.91 |
| ConnectOne Bancorp (CNOB) | United States | $0.963B | 13.11 |
| First Mid Bancshares (FMBH) | United States | $0.927B | 11.05 |
| Univest Of Pennsylvania (UVSP) | United States | $0.910B | 11.84 |
| Esquire Financial Holdings (ESQ) | United States | $0.830B | 18.54 |
| HBT Financial (HBT) | United States | $0.805B | 10.61 |
| Metropolitan Bank Holding (MCB) | United States | $0.786B | 11.02 |
| Business First Bancshares (BFST) | United States | $0.765B | 9.79 |
| NB Bancorp (NBBK) | United States | $0.742B | 14.51 |
| Equity Bancshares (EQBK) | United States | $0.707B | 9.39 |
| Camden National (CAC) | United States | $0.707B | 11.23 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.688B | 9.60 |
| TrustCo Bank Corp NY (TRST) | United States | $0.658B | 12.91 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.643B | 8.66 |
| Eagle Bancorp (EGBN) | United States | $0.640B | 10.80 |
| SmartFinancial (SMBK) | United States | $0.605B | 15.87 |
| Capital Bancorp (CBNK) | United States | $0.579B | 11.41 |
| Mid Penn Bancorp (MPB) | United States | $0.563B | 10.16 |
| Washington Trust Bancorp (WASH) | United States | $0.556B | 11.66 |
| Shore Bancshares Inc (SHBI) | United States | $0.547B | 9.69 |
| Financial Institutions (FISI) | United States | $0.541B | 7.06 |
| Unity Bancorp (UNTY) | United States | $0.526B | 11.57 |
| Peapack-Gladstone Financial (PGC) | United States | $0.525B | 16.44 |
| Peoples Financial Services (PFIS) | United States | $0.516B | 10.91 |
| HarborOne Bancorp (HONE) | United States | $0.516B | 19.31 |
| CNB Financial (CCNE) | United States | $0.500B | 9.93 |
| Arrow Financial (AROW) | United States | $0.450B | 14.20 |
| Bridgewater Bancshares (BWB) | United States | $0.446B | 14.53 |
| Carter Bankshares (CARE) | United States | $0.415B | 15.87 |
| Midland States Bancorp (MSBI) | United States | $0.399B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.397B | 13.36 |
| Orange County Bancorp (OBT) | United States | $0.366B | 11.56 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.351B | 12.67 |
| Northeast Community Bancorp (NECB) | United States | $0.327B | 6.67 |
| Pioneer Bancorp (PBFS) | United States | $0.315B | 15.81 |
| Citizens & Northern Corp (CZNC) | United States | $0.306B | 11.28 |
| Mvb Financial (MVBF) | United States | $0.303B | 15.95 |
| Bankwell Financial (BWFG) | United States | $0.298B | 24.08 |
| First Bancorp (ME) (FNLC) | United States | $0.294B | 10.44 |
| Citizens Financial Services (CZFS) | United States | $0.291B | 9.89 |
| LINKBANCORP (LNKB) | United States | $0.277B | 9.61 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.257B | 11.86 |
| Parke Bancorp (PKBK) | United States | $0.254B | 8.35 |
| Middlefield Banc (MBCN) | United States | $0.246B | 15.15 |
| Penns Woods Bancorp (PWOD) | United States | $0.242B | 10.72 |
| First Internet Bancorp (INBK) | United States | $0.241B | 13.60 |
| Isabella Bank (ISBA) | United States | $0.234B | 14.67 |
| Norwood Financial (NWFL) | United States | $0.229B | 12.29 |
| Provident Bancorp (PVBC) | United States | $0.224B | 48.42 |
| Princeton Bancorp (BPRN) | United States | $0.223B | 10.92 |
| First United (FUNC) | United States | $0.219B | 9.72 |
| LCNB (LCNB) | United States | $0.217B | 11.19 |
| Virginia National Bankshares (VABK) | United States | $0.203B | 11.42 |
| Blue Foundry Bancorp (BLFY) | United States | $0.201B | 0.00 |
| Hawthorn Bancshares (HWBK) | United States | $0.199B | 10.46 |
| Franklin Financial Services (FRAF) | United States | $0.172B | 14.81 |
| Chain Bridge Bancorp (CBNA) | United States | $0.170B | 0.00 |
| BV Financial (BVFL) | United States | $0.162B | 12.60 |
| Meridian Bank (MRBK) | United States | $0.158B | 9.87 |
| Hanover Bancorp (HNVR) | United States | $0.157B | 12.94 |
| MainStreet Bank (MNSB) | United States | $0.151B | 54.33 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.149B | 57.93 |
| ECB Bancorp (ECBK) | United States | $0.145B | 28.77 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.139B | 15.20 |
| CB Financial Services (CBFV) | United States | $0.139B | 14.38 |
| Rhinebeck Bancorp (RBKB) | United States | $0.134B | 25.10 |
| SR Bancorp (SRBK) | United States | $0.131B | 0.00 |
| QNB (QNBC) | United States | $0.127B | 10.97 |
| SB Financial (SBFG) | United States | $0.126B | 10.64 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.52 |
| First Keystone (FKYS) | United States | $0.124B | 19.42 |
| Union Bankshares (UNB) | United States | $0.123B | 13.77 |
| Community Bancorp (CMTV) | United States | $0.113B | 8.47 |
| Patriot National Bancorp (PNBK) | United States | $0.110B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.107B | 11.51 |
| Bogota Financial (BSBK) | United States | $0.104B | 0.00 |
| American Bank (AMBK) | United States | $0.101B | 8.76 |
| Southern Michigan Bancorp (SOMC) | United States | $0.101B | 9.32 |
| PSB Holdings (PSBQ) | United States | $0.097B | 9.03 |
| DimeCo (DIMC) | United States | $0.092B | 6.67 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.089B | 7.68 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.084B | 9.79 |
| Oxford Bank (OXBC) | $0.083B | 8.68 | |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.081B | 23.82 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.74 |
| F & M Bank (FMBM) | United States | $0.078B | 9.05 |
| 1st Colonial Bancorp (FCOB) | United States | $0.078B | 9.79 |
| Community Heritage Financial (CMHF) | $0.075B | 10.52 | |
| Potomac Bancshares (PTBS) | $0.071B | 9.35 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.052B | 14.41 |
| Cib Marine Bancshares (CIBH) | United States | $0.052B | 19.84 |
| PB Bankshares (PBBK) | United States | $0.046B | 21.88 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.016B | 544.50 |
| First Bank (FRBA) | United States | $0.000B | 9.67 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 26.45 |