Washington Trust Bancorp - 29 Year Stock Price History | WASH

Historical daily share price chart and data for Washington Trust Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Washington Trust Bancorp as of December 24, 2024 is 31.77.
  • The all-time high Washington Trust Bancorp stock closing price was 50.57 on January 07, 2022.
  • The Washington Trust Bancorp 52-week high stock price is 40.59, which is 27.8% above the current share price.
  • The Washington Trust Bancorp 52-week low stock price is 24.11, which is 24.1% below the current share price.
  • The average Washington Trust Bancorp stock price for the last 52 weeks is 29.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Washington Trust Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.8994 30.2275 39.9200 23.1062 31.7700 4.16%
2023 28.1830 41.3572 42.2312 20.0624 30.5006 -26.03%
2022 43.2807 47.7072 50.5739 38.8251 41.2348 -12.48%
2021 42.4487 35.7159 48.2976 34.9123 47.1137 30.88%
2020 28.9432 40.5653 40.5653 21.5330 35.9971 -11.80%
2019 37.4836 34.9105 41.1276 33.6621 40.8119 17.72%
2018 40.1413 37.8131 45.1208 33.9696 34.6698 -8.66%
2017 36.8719 38.6091 41.8191 33.3532 37.9556 -2.22%
2016 27.8340 25.2572 39.6284 23.4450 38.8168 46.88%
2015 25.3403 25.5859 27.5995 23.3822 26.4275 1.82%
2014 22.5180 22.6911 26.0897 19.9539 25.9541 11.58%
2013 18.3923 16.2907 23.4832 15.5592 23.2598 46.25%
2012 14.6056 14.0524 16.3142 13.3029 15.9038 14.46%
2011 12.6343 12.5602 14.1208 10.7714 13.8952 13.41%
2010 10.2904 8.5469 12.4851 8.0211 12.2522 46.57%
2009 8.8007 10.2320 10.4058 5.8775 8.3591 -17.19%
2008 11.5223 11.9534 13.8750 8.3847 10.0940 -18.84%
2007 12.4649 13.5563 13.8892 11.0913 12.4365 -6.06%
2006 12.4713 11.9324 13.7899 11.3542 13.2383 9.59%
2005 12.6135 13.1033 13.6657 10.9102 12.0801 -8.28%
2004 11.6024 11.4803 13.6220 10.3336 13.1707 14.72%
2003 10.1924 8.5035 12.7128 8.2347 11.4803 38.74%
2002 8.3996 7.9812 9.9286 7.4739 8.2747 5.59%
2001 7.5459 5.6065 9.0579 5.5064 7.8369 39.78%
2000 5.8224 6.5994 6.6463 5.4063 5.6065 -19.21%
1999 6.7437 8.0923 8.1875 5.6901 6.9395 -15.24%
1998 8.3177 8.4521 10.2494 7.0617 8.1875 -6.23%
1997 5.2278 4.9136 8.8831 4.1704 8.7315 73.40%
1996 3.9152 3.2117 5.4101 2.8958 5.0354 64.90%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.612B $0.365B
Washington Trust Bancorp, Inc. is a publicly-owned, registered bank holding company whose subsidiaries are permitted to engage in banking and other financial services and businesses. They conduct their business through their wholly owned subsidiary, The Washington Trust Company, commercial bank.
Stock Name Country Market Cap PE Ratio
Webster Financial (WBS) United States $9.527B 10.27
Bank OZK (OZK) United States $5.071B 7.35
Valley National Bancorp (VLY) United States $4.701B 12.82
Flagstar Financial (FLG) United States $3.790B 0.00
Eastern Bankshares (EBC) United States $3.720B 21.66
Fulton Financial (FULT) United States $3.615B 11.10
Atlantic Union Bankshares (AUB) United States $3.435B 13.24
Independent Bank (INDB) United States $2.809B 14.37
Bancorp (TBBK) United States $2.588B 13.11
FB Financial (FBK) United States $2.443B 15.77
NBT Bancorp (NBTB) United States $2.321B 17.02
OFG Bancorp (OFG) United States $1.986B 10.53
Pathward Financial (CASH) United States $1.805B 11.29
First Commonwealth Financial (FCF) United States $1.740B 11.55
Merchants Bancorp (MBIN) United States $1.663B 6.01
Nicolet Bankshares (NIC) United States $1.617B 14.19
Sandy Spring Bancorp (SASR) United States $1.544B 16.84
S&T Bancorp (STBA) United States $1.507B 11.22
Byline Bancorp (BY) United States $1.295B 10.38
Bank First National (BFC) United States $1.005B 16.29
Premier Financial (PFC) United States $0.942B 12.82
First Mid Bancshares (FMBH) United States $0.902B 10.66
ConnectOne Bancorp (CNOB) United States $0.886B 12.89
Univest Of Pennsylvania (UVSP) United States $0.868B 12.50
Eagle Bancorp (EGBN) United States $0.805B 13.01
NB Bancorp (NBBK) United States $0.802B 0.00
CrossFirst Bankshares (CFB) United States $0.772B 10.10
Business First Bancshares (BFST) United States $0.766B 10.46
Horizon Bancorp (IN) (HBNC) United States $0.715B 11.85
Orrstown Financial Services Inc (ORRF) United States $0.711B 10.06
HBT Financial (HBT) United States $0.700B 9.44
Metropolitan Bank Holding (MCB) United States $0.666B 9.75
Esquire Financial Holdings (ESQ) United States $0.658B 15.92
Equity Bancshares (EQBK) United States $0.655B 10.44
TrustCo Bank Corp NY (TRST) United States $0.644B 13.55
Camden National (CAC) United States $0.627B 12.43
Peapack-Gladstone Financial (PGC) United States $0.576B 17.90
Hingham Institution For Savings (HIFS) United States $0.551B 59.67
HarborOne Bancorp (HONE) United States $0.534B 22.46
Shore Bancshares Inc (SHBI) United States $0.533B 9.99
SmartFinancial (SMBK) United States $0.532B 16.55
CNB Financial (CCNE) United States $0.532B 10.83
Midland States Bancorp (MSBI) United States $0.526B 10.42
Peoples Financial Services (PFIS) United States $0.519B 15.33
Enterprise Bancorp Inc (EBTC) United States $0.500B 13.88
Mid Penn Bancorp (MPB) United States $0.492B 10.56
Arrow Financial (AROW) United States $0.482B 14.70
Capital Bancorp (CBNK) United States $0.481B 12.04
Unity Bancorp (UNTY) United States $0.443B 11.40
Financial Institutions (FISI) United States $0.424B 8.61
Carter Bankshares (CARE) United States $0.410B 26.91
Farmers & Merchants Bancorp (FMAO) United States $0.402B 17.28
Bridgewater Bancshares (BWB) United States $0.378B 13.11
Dacotah Banks (DBIN) United States $0.375B 14.03
Northeast Community Bancorp (NECB) United States $0.346B 6.86
First Internet Bancorp (INBK) United States $0.324B 14.43
Orange County Bancorp (OBT) United States $0.314B 10.82
First Bancorp (ME) (FNLC) United States $0.307B 11.63
Citizens Financial Services (CZFS) United States $0.307B 10.79
Pioneer Bancorp (PBFS) United States $0.297B 15.66
Fidelity D&D Bancorp (FDBC) United States $0.294B 14.35
Citizens & Northern Corp (CZNC) United States $0.287B 12.92
LINKBANCORP (LNKB) United States $0.285B 12.49
First Of Long Island (FLIC) United States $0.274B 13.07
First Bank (FRBA) United States $0.274B 7.82
Parke Bancorp (PKBK) United States $0.249B 9.00
Sterling Bancorp (SBT) United States $0.249B 36.62
Bankwell Financial (BWFG) United States $0.248B 16.19
Princeton Bancorp (BPRN) United States $0.238B 11.86
Middlefield Banc (MBCN) United States $0.236B 16.61
Penns Woods Bancorp (PWOD) United States $0.232B 11.67
Blue Foundry Bancorp (BLFY) United States $0.225B 0.00
Norwood Financial (NWFL) United States $0.221B 17.14
First United (FUNC) United States $0.220B 11.03
LCNB (LCNB) United States $0.218B 13.55
Virginia National Bankshares (VABK) United States $0.206B 13.29
Provident Bancorp (PVBC) United States $0.205B 36.09
BCB Bancorp (NJ) (BCBP) United States $0.202B 10.10
BV Financial (BVFL) United States $0.201B 14.60
Hawthorn Bancshares (HWBK) United States $0.199B 31.67
Isabella Bank (ISBA) United States $0.193B 12.99
Hanover Bancorp (HNVR) United States $0.160B 13.13
Chain Bridge Bancorp (CBNA) United States $0.157B 0.00
Meridian Bank (MRBK) United States $0.157B 13.85
CB Financial Services (CBFV) United States $0.148B 12.65
Richmond Mutual Bancorporation (RMBI) United States $0.147B 15.72
MainStreet Bank (MNSB) United States $0.140B 15.34
SB Financial (SBFG) United States $0.139B 11.82
ECB Bancorp (ECBK) United States $0.138B 38.72
Franklin Financial Services (FRAF) United States $0.136B 9.70
Union Bankshares (UNB) United States $0.126B 14.31
QNB (QNBC) United States $0.125B 13.06
CF Bankshares (CFBK) United States $0.125B 11.99
SR Bancorp (SRBK) United States $0.114B 100.92
William Penn Bancorporation (WMPN) United States $0.112B 0.00
PSB Holdings (PSBQ) United States $0.110B 11.99
Rhinebeck Bancorp (RBKB) United States $0.106B 23.42
Bogota Financial (BSBK) United States $0.103B 0.00
DimeCo (DIMC) United States $0.098B 7.55
Magyar Bancorp (MGYR) United States $0.095B 11.81
American Bank (AMBK) United States $0.094B 0.00
Community Bancorp (CMTV) United States $0.093B 7.66
First Keystone (FKYS) United States $0.089B 15.83
Southern Michigan Bancorp (SOMC) United States $0.088B 8.56
Territorial Bancorp (TBNK) United States $0.086B 0.00
University Bancorp (UNIB) United States $0.085B 0.00
Jeffersonville Bancorp (JFBC) United States $0.083B 7.86
Harleysville Savings Financial (HARL) United States $0.081B 9.14
IF Bancorp (IROQ) United States $0.077B 37.71
Freedom Financial Holdings (FDVA) United States $0.077B 48.23
1st Colonial Bancorp (FCOB) United States $0.071B 9.67
F & M Bank (FMBM) United States $0.071B 12.89
Community Heritage Financial (CMHF) $0.070B 12.06
FFBW (FFBW) United States $0.069B 0.00
Potomac Bancshares (PTBS) $0.068B 10.31
Cullman Bancorp (CULL) United States $0.064B 19.02
NSTS Bancorp (NSTS) United States $0.062B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.060B 0.00
Westbury Bancorp (WBBW) United States $0.055B 0.00
First Seacoast Bancorp (FSEA) United States $0.047B 0.00
CFSB Bancorp (CFSB) United States $0.045B 0.00
AmeriServ Financial (ASRV) United States $0.043B 0.00
PB Bankshares (PBBK) United States $0.039B 24.03
Glen Burnie Bancorp (GLBZ) United States $0.017B 190.83
Patriot National Bancorp (PNBK) United States $0.008B 0.00