Norwood Financial - 30 Year Stock Price History | NWFL
Historical daily share price chart and data for Norwood Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Norwood Financial as of June 03, 2025 is 26.15.
- The all-time high Norwood Financial stock closing price was 32.16 on December 26, 2023.
- The Norwood Financial 52-week high stock price is 34.50, which is 31.9% above the current share price.
- The Norwood Financial 52-week low stock price is 21.25, which is 18.7% below the current share price.
- The average Norwood Financial stock price for the last 52 weeks is 26.64.
| Norwood Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.0313 | 25.8758 | 26.9000 | 21.3706 | 26.1500 | -1.37% |
| 2024 | 25.9595 | 29.5321 | 31.6649 | 22.4104 | 26.5141 | -13.60% |
| 2023 | 26.8261 | 29.7474 | 32.1617 | 21.9149 | 30.6884 | 2.42% |
| 2022 | 24.3000 | 22.5748 | 30.6882 | 20.5523 | 29.9625 | 34.10% |
| 2021 | 21.8312 | 21.2025 | 24.1483 | 19.7997 | 22.3427 | 3.36% |
| 2020 | 22.0713 | 31.1140 | 31.1140 | 17.5421 | 21.6155 | -30.30% |
| 2019 | 25.6272 | 25.5309 | 31.2894 | 21.8902 | 31.0103 | 21.46% |
| 2018 | 25.9581 | 24.8523 | 31.0857 | 21.8908 | 25.5309 | 2.67% |
| 2017 | 20.5327 | 15.4814 | 26.3066 | 15.4814 | 24.8673 | 54.40% |
| 2016 | 13.7688 | 13.3763 | 16.7663 | 12.3474 | 16.1054 | 20.40% |
| 2015 | 13.2758 | 13.0483 | 14.0778 | 12.4827 | 13.3763 | 3.20% |
| 2014 | 12.6466 | 11.7937 | 13.7795 | 11.6618 | 12.9619 | 12.59% |
| 2013 | 11.9877 | 11.2225 | 13.1152 | 10.9808 | 11.5120 | 3.61% |
| 2012 | 10.3351 | 9.8788 | 11.9187 | 9.2269 | 11.1105 | 13.00% |
| 2011 | 9.1759 | 9.4281 | 9.8430 | 8.3397 | 9.8322 | 3.39% |
| 2010 | 9.0792 | 9.3269 | 10.1883 | 8.1022 | 9.5102 | 1.32% |
| 2009 | 9.5055 | 9.3083 | 10.8207 | 7.3247 | 9.3860 | 7.99% |
| 2008 | 9.2824 | 9.2904 | 10.1143 | 8.4615 | 8.6919 | -8.99% |
| 2007 | 9.5344 | 9.1990 | 10.0910 | 9.1132 | 9.5502 | 2.17% |
| 2006 | 9.1253 | 8.6654 | 9.8807 | 8.6063 | 9.3473 | 5.33% |
| 2005 | 8.8141 | 9.5265 | 9.7077 | 7.8035 | 8.8746 | -6.71% |
| 2004 | 7.9842 | 6.8760 | 9.5131 | 6.8760 | 9.5131 | 38.35% |
| 2003 | 6.3173 | 5.1142 | 7.7378 | 5.0461 | 6.8760 | 35.40% |
| 2002 | 4.7705 | 4.3039 | 5.1433 | 4.2457 | 5.0784 | 17.82% |
| 2001 | 3.6143 | 2.8200 | 4.4387 | 2.7803 | 4.3102 | 57.27% |
| 2000 | 2.9721 | 3.1166 | 3.3073 | 2.5917 | 2.7406 | -12.06% |
| 1999 | 3.3002 | 3.4634 | 3.5815 | 3.0486 | 3.1166 | -2.93% |
| 1998 | 3.6761 | 2.8262 | 4.5757 | 2.8262 | 3.2108 | 14.98% |
| 1997 | 2.2819 | 2.2206 | 2.8262 | 2.1869 | 2.7925 | 25.75% |
| 1996 | 2.2181 | 2.1365 | 2.2879 | 2.1365 | 2.2206 | -0.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.240B | $0.101B |
| Norwood Financial Corp. operates as the bank holding company for Wayne Bank that provides various banking products and services. It accepts a range of deposit products, such as interest-bearing and noninterest-bearing transaction accounts, statement savings and money market accounts, and certificate of deposits. The company also offers various loans, which include commercial loans comprising lines of credit, revolving credit, term loans, mortgages, secured lending products, and letter of credit facilities; construction loans for commercial construction projects and single-family residences; land loans; consumer loans; mortgage lending to finance principal residences and second home dwellings; and indirect dealer financing of new and used automobiles, boats, and recreational vehicles. Further, the company is involved in annuity and mutual fund sales; and discount brokerage activities, as well as operates as an insurance agency. It serves consumers, businesses, nonprofit organizations, and municipalities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.512B | 12.56 |
| Webster Financial (WBS) | United States | $8.639B | 9.63 |
| Bank OZK (OZK) | United States | $5.001B | 7.23 |
| Valley National Bancorp (VLY) | United States | $4.839B | 13.94 |
| Flagstar Financial (FLG) | United States | $4.670B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.227B | 10.99 |
| Eastern Bankshares (EBC) | United States | $3.149B | 12.83 |
| Fulton Financial (FULT) | United States | $3.103B | 8.66 |
| Independent Bank (INDB) | United States | $2.598B | 13.58 |
| Bancorp (TBBK) | United States | $2.326B | 11.19 |
| FB Financial (FBK) | United States | $1.973B | 12.67 |
| NBT Bancorp (NBTB) | United States | $1.938B | 13.40 |
| OFG Bancorp (OFG) | United States | $1.854B | 9.90 |
| Pathward Financial (CASH) | United States | $1.843B | 10.43 |
| Nicolet Bankshares (NIC) | United States | $1.817B | 14.71 |
| First Commonwealth Financial (FCF) | United States | $1.619B | 11.52 |
| Merchants Bancorp (MBIN) | United States | $1.450B | 5.81 |
| S&T Bancorp (STBA) | United States | $1.392B | 10.46 |
| Byline Bancorp (BY) | United States | $1.186B | 9.45 |
| Bank First National (BFC) | United States | $1.140B | 16.98 |
| ConnectOne Bancorp (CNOB) | United States | $0.862B | 11.73 |
| First Mid Bancshares (FMBH) | United States | $0.844B | 10.05 |
| Univest Of Pennsylvania (UVSP) | United States | $0.842B | 10.96 |
| Esquire Financial Holdings (ESQ) | United States | $0.747B | 16.68 |
| HBT Financial (HBT) | United States | $0.736B | 9.70 |
| Business First Bancshares (BFST) | United States | $0.698B | 8.94 |
| Equity Bancshares (EQBK) | United States | $0.680B | 9.03 |
| NB Bancorp (NBBK) | United States | $0.676B | 13.23 |
| Metropolitan Bank Holding (MCB) | United States | $0.676B | 9.48 |
| Camden National (CAC) | United States | $0.657B | 10.44 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.651B | 9.08 |
| TrustCo Bank Corp NY (TRST) | United States | $0.584B | 11.45 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.582B | 7.82 |
| SmartFinancial (SMBK) | United States | $0.537B | 14.08 |
| Capital Bancorp (CBNK) | United States | $0.531B | 10.45 |
| Washington Trust Bancorp (WASH) | United States | $0.528B | 11.09 |
| Eagle Bancorp (EGBN) | United States | $0.515B | 8.69 |
| Financial Institutions (FISI) | United States | $0.513B | 6.70 |
| Mid Penn Bancorp (MPB) | United States | $0.508B | 9.18 |
| Peapack-Gladstone Financial (PGC) | United States | $0.484B | 15.16 |
| HarborOne Bancorp (HONE) | United States | $0.483B | 18.10 |
| Shore Bancshares Inc (SHBI) | United States | $0.482B | 8.54 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.478B | 11.69 |
| Peoples Financial Services (PFIS) | United States | $0.476B | 10.08 |
| CNB Financial (CCNE) | United States | $0.449B | 8.93 |
| Unity Bancorp (UNTY) | United States | $0.438B | 10.24 |
| Arrow Financial (AROW) | United States | $0.424B | 13.37 |
| Bridgewater Bancshares (BWB) | United States | $0.397B | 12.92 |
| Carter Bankshares (CARE) | United States | $0.378B | 14.43 |
| Dacotah Banks (DBIN) | United States | $0.373B | 12.55 |
| Midland States Bancorp (MSBI) | United States | $0.354B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.315B | 11.38 |
| Northeast Community Bancorp (NECB) | United States | $0.313B | 6.38 |
| Pioneer Bancorp (PBFS) | United States | $0.293B | 14.73 |
| Citizens Financial Services (CZFS) | United States | $0.287B | 9.78 |
| Citizens & Northern Corp (CZNC) | United States | $0.284B | 10.46 |
| Orange County Bancorp (OBT) | United States | $0.283B | 10.31 |
| Bankwell Financial (BWFG) | United States | $0.273B | 22.10 |
| First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
| First Bancorp (ME) (FNLC) | United States | $0.269B | 9.57 |
| LINKBANCORP (LNKB) | United States | $0.253B | 8.81 |
| Mvb Financial (MVBF) | United States | $0.250B | 13.16 |
| Middlefield Banc (MBCN) | United States | $0.235B | 14.49 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.229B | 10.57 |
| Parke Bancorp (PKBK) | United States | $0.227B | 7.95 |
| Penns Woods Bancorp (PWOD) | United States | $0.221B | 9.80 |
| Princeton Bancorp (BPRN) | United States | $0.210B | 10.29 |
| First Internet Bancorp (INBK) | United States | $0.204B | 11.52 |
| LCNB (LCNB) | United States | $0.201B | 10.38 |
| Provident Bancorp (PVBC) | United States | $0.201B | 43.46 |
| Isabella Bank (ISBA) | United States | $0.199B | 12.51 |
| Virginia National Bankshares (VABK) | United States | $0.199B | 11.18 |
| Hawthorn Bancshares (HWBK) | United States | $0.199B | 10.40 |
| First United (FUNC) | United States | $0.194B | 8.58 |
| Blue Foundry Bancorp (BLFY) | United States | $0.193B | 0.00 |
| Chain Bridge Bancorp (CBNA) | United States | $0.176B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.169B | 14.61 |
| Hanover Bancorp (HNVR) | United States | $0.161B | 13.28 |
| BV Financial (BVFL) | United States | $0.161B | 12.54 |
| Meridian Bank (MRBK) | United States | $0.149B | 9.29 |
| CB Financial Services (CBFV) | United States | $0.145B | 15.05 |
| MainStreet Bank (MNSB) | United States | $0.144B | 51.94 |
| ECB Bancorp (ECBK) | United States | $0.144B | 28.46 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.136B | 14.82 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.135B | 52.53 |
| Union Bankshares (UNB) | United States | $0.133B | 14.99 |
| Rhinebeck Bancorp (RBKB) | United States | $0.129B | 24.17 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.53 |
| SB Financial (SBFG) | United States | $0.124B | 10.52 |
| QNB (QNBC) | United States | $0.124B | 10.74 |
| SR Bancorp (SRBK) | United States | $0.114B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.109B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.103B | 7.70 |
| Magyar Bancorp (MGYR) | United States | $0.103B | 11.03 |
| PSB Holdings (PSBQ) | United States | $0.102B | 9.48 |
| American Bank (AMBK) | United States | $0.097B | 9.97 |
| First Keystone (FKYS) | United States | $0.095B | 14.81 |
| DimeCo (DIMC) | United States | $0.094B | 6.81 |
| Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.66 |
| Bogota Financial (BSBK) | United States | $0.092B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
| Winchester Bancorp (WSBK) | $0.087B | 0.00 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.084B | 7.28 |
| Oxford Bank (OXBC) | $0.084B | 8.79 | |
| University Bancorp (UNIB) | United States | $0.083B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.081B | 23.83 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.69 |
| Community Heritage Financial (CMHF) | $0.076B | 10.74 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.074B | 9.34 |
| Potomac Bancshares (PTBS) | $0.072B | 9.47 | |
| F & M Bank (FMBM) | United States | $0.071B | 8.23 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.065B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.050B | 22.16 |
| AmeriServ Financial (ASRV) | United States | $0.048B | 13.27 |
| PB Bankshares (PBBK) | United States | $0.042B | 19.63 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 499.90 |
| First Bank (FRBA) | United States | $0.000B | 8.97 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 32.90 |