Peapack-Gladstone Financial - 26 Year Stock Price History | PGC
Historical daily share price chart and data for Peapack-Gladstone Financial since 1999 adjusted for splits and dividends. The latest closing stock price for Peapack-Gladstone Financial as of January 30, 2025 is 31.66.
- The all-time high Peapack-Gladstone Financial stock closing price was 40.88 on November 10, 2022.
- The Peapack-Gladstone Financial 52-week high stock price is 37.88, which is 19.6% above the current share price.
- The Peapack-Gladstone Financial 52-week low stock price is 20.30, which is 35.9% below the current share price.
- The average Peapack-Gladstone Financial stock price for the last 52 weeks is 27.15.
| Peapack-Gladstone Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.6021 | 31.1700 | 33.0800 | 29.5700 | 31.6600 | -1.22% |
| 2024 | 26.8533 | 29.4276 | 37.5183 | 20.4324 | 32.0500 | 8.29% |
| 2023 | 28.7646 | 35.8141 | 38.3075 | 21.9989 | 29.5963 | -19.32% |
| 2022 | 34.3643 | 35.1201 | 40.8797 | 27.5192 | 36.6813 | 5.74% |
| 2021 | 30.8695 | 22.3076 | 35.1685 | 22.3076 | 34.6890 | 56.53% |
| 2020 | 19.5118 | 29.6844 | 30.3702 | 12.2640 | 22.1615 | -25.61% |
| 2019 | 27.1168 | 24.6617 | 30.3497 | 24.3318 | 29.7905 | 23.15% |
| 2018 | 31.0989 | 33.6644 | 35.3734 | 23.2303 | 24.1910 | -27.65% |
| 2017 | 30.2850 | 29.4423 | 34.6383 | 26.9318 | 33.4353 | 14.11% |
| 2016 | 19.5330 | 18.7785 | 30.1160 | 15.5339 | 29.3000 | 51.26% |
| 2015 | 19.6472 | 17.2158 | 22.0852 | 16.4992 | 19.3704 | 12.15% |
| 2014 | 17.5681 | 17.4043 | 20.4050 | 16.0525 | 17.2716 | -1.80% |
| 2013 | 15.1693 | 13.3552 | 18.3484 | 12.7626 | 17.5885 | 37.31% |
| 2012 | 12.8303 | 9.6162 | 14.8720 | 9.6162 | 12.8094 | 32.83% |
| 2011 | 10.4347 | 11.9361 | 12.4831 | 8.7023 | 9.6431 | -16.24% |
| 2010 | 11.1096 | 11.6607 | 13.7020 | 9.2036 | 11.5127 | 4.57% |
| 2009 | 14.4563 | 20.8914 | 20.9320 | 9.5769 | 11.0095 | -49.06% |
| 2008 | 21.9788 | 19.5283 | 29.4765 | 17.4616 | 21.6135 | 11.26% |
| 2007 | 21.2676 | 21.1917 | 25.3569 | 19.4255 | 19.4255 | -11.11% |
| 2006 | 19.6861 | 21.1114 | 22.4118 | 18.1300 | 21.8527 | 2.99% |
| 2005 | 20.9850 | 23.3697 | 23.3921 | 19.2361 | 21.2178 | -9.96% |
| 2004 | 22.0689 | 20.8547 | 24.4882 | 19.0560 | 23.5639 | 13.03% |
| 2003 | 19.6266 | 19.9901 | 22.1914 | 15.2248 | 20.8480 | 0.49% |
| 2002 | 17.1963 | 11.0515 | 22.6312 | 10.8745 | 20.7473 | 88.60% |
| 2001 | 10.9282 | 11.8951 | 12.5394 | 9.6068 | 11.0005 | -7.52% |
| 2000 | 10.3774 | 11.3929 | 12.1759 | 9.4709 | 11.8951 | 4.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.569B | $0.407B |
| The Peapack-Gladstone Financial Corporation is a bank holding company for Peapack-Gladstone Bank. The Bank is primarily dedicated to providing quality, personalized financial, trust and investment services to individuals and small businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $10.254B | 11.12 |
| Bank OZK (OZK) | United States | $5.729B | 8.22 |
| Valley National Bancorp (VLY) | United States | $5.165B | 16.09 |
| Flagstar Financial (FLG) | United States | $3.985B | 0.00 |
| Eastern Bankshares (EBC) | United States | $3.896B | 17.45 |
| Fulton Financial (FULT) | United States | $3.728B | 11.07 |
| Atlantic Union Bankshares (AUB) | United States | $3.353B | 13.44 |
| Independent Bank (INDB) | United States | $2.832B | 14.65 |
| Bancorp (TBBK) | United States | $2.654B | 13.44 |
| FB Financial (FBK) | United States | $2.464B | 15.53 |
| NBT Bancorp (NBTB) | United States | $2.218B | 15.99 |
| OFG Bancorp (OFG) | United States | $1.987B | 10.26 |
| Merchants Bancorp (MBIN) | United States | $1.938B | 6.71 |
| Pathward Financial (CASH) | United States | $1.908B | 11.53 |
| Nicolet Bankshares (NIC) | United States | $1.677B | 14.12 |
| First Commonwealth Financial (FCF) | United States | $1.645B | 11.63 |
| Sandy Spring Bancorp (SASR) | United States | $1.511B | 17.62 |
| S&T Bancorp (STBA) | United States | $1.455B | 10.84 |
| Byline Bancorp (BY) | United States | $1.310B | 10.65 |
| Bank First National (BFC) | United States | $1.021B | 15.79 |
| Premier Financial (PFC) | United States | $1.003B | 13.20 |
| ConnectOne Bancorp (CNOB) | United States | $0.914B | 13.31 |
| First Mid Bancshares (FMBH) | United States | $0.912B | 10.99 |
| Univest Of Pennsylvania (UVSP) | United States | $0.887B | 12.26 |
| NB Bancorp (NBBK) | United States | $0.815B | 16.74 |
| Business First Bancshares (BFST) | United States | $0.810B | 11.06 |
| CrossFirst Bankshares (CFB) | United States | $0.793B | 9.99 |
| Eagle Bancorp (EGBN) | United States | $0.786B | 13.85 |
| HBT Financial (HBT) | United States | $0.773B | 10.33 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.741B | 12.02 |
| Metropolitan Bank Holding (MCB) | United States | $0.719B | 9.58 |
| Esquire Financial Holdings (ESQ) | United States | $0.710B | 16.52 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.706B | 9.97 |
| Equity Bancshares (EQBK) | United States | $0.673B | 9.94 |
| Camden National (CAC) | United States | $0.669B | 12.60 |
| Washington Trust Bancorp (WASH) | United States | $0.625B | 12.99 |
| TrustCo Bank Corp NY (TRST) | United States | $0.609B | 12.46 |
| SmartFinancial (SMBK) | United States | $0.601B | 17.24 |
| Hingham Institution For Savings (HIFS) | United States | $0.556B | 46.16 |
| CNB Financial (CCNE) | United States | $0.538B | 10.78 |
| HarborOne Bancorp (HONE) | United States | $0.532B | 22.35 |
| Capital Bancorp (CBNK) | United States | $0.529B | 11.93 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.525B | 13.53 |
| Shore Bancshares Inc (SHBI) | United States | $0.524B | 9.82 |
| Peoples Financial Services (PFIS) | United States | $0.517B | 15.27 |
| Mid Penn Bancorp (MPB) | United States | $0.508B | 10.99 |
| Unity Bancorp (UNTY) | United States | $0.480B | 11.84 |
| Arrow Financial (AROW) | United States | $0.463B | 14.11 |
| Midland States Bancorp (MSBI) | United States | $0.421B | 0.00 |
| Financial Institutions (FISI) | United States | $0.421B | 8.55 |
| Carter Bankshares (CARE) | United States | $0.413B | 17.05 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.380B | 16.33 |
| Bridgewater Bancshares (BWB) | United States | $0.376B | 13.17 |
| Dacotah Banks (DBIN) | United States | $0.371B | 13.93 |
| Northeast Community Bancorp (NECB) | United States | $0.358B | 7.14 |
| Citizens & Northern Corp (CZNC) | United States | $0.345B | 13.23 |
| Pioneer Bancorp (PBFS) | United States | $0.303B | 15.97 |
| Orange County Bancorp (OBT) | United States | $0.302B | 10.40 |
| First Bank (FRBA) | United States | $0.299B | 8.88 |
| First Bancorp (ME) (FNLC) | United States | $0.290B | 10.75 |
| First Internet Bancorp (INBK) | United States | $0.290B | 13.26 |
| Citizens Financial Services (CZFS) | United States | $0.288B | 10.12 |
| First Of Long Island (FLIC) | United States | $0.278B | 13.24 |
| LINKBANCORP (LNKB) | United States | $0.262B | 9.59 |
| Sterling Bancorp (SBT) | United States | $0.253B | 37.23 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.252B | 12.17 |
| Bankwell Financial (BWFG) | United States | $0.246B | 26.48 |
| Parke Bancorp (PKBK) | United States | $0.243B | 9.00 |
| Penns Woods Bancorp (PWOD) | United States | $0.232B | 12.63 |
| Hawthorn Bancshares (HWBK) | United States | $0.229B | 12.56 |
| Middlefield Banc (MBCN) | United States | $0.225B | 14.52 |
| Princeton Bancorp (BPRN) | United States | $0.224B | 11.44 |
| Blue Foundry Bancorp (BLFY) | United States | $0.223B | 0.00 |
| LCNB (LCNB) | United States | $0.217B | 13.48 |
| Provident Bancorp (PVBC) | United States | $0.212B | 27.86 |
| First United (FUNC) | United States | $0.209B | 10.50 |
| Norwood Financial (NWFL) | United States | $0.209B | 13.38 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.201B | 12.02 |
| Virginia National Bankshares (VABK) | United States | $0.195B | 11.54 |
| Isabella Bank (ISBA) | United States | $0.192B | 12.90 |
| Hanover Bancorp (HNVR) | United States | $0.190B | 15.80 |
| Meridian Bank (MRBK) | United States | $0.186B | 11.39 |
| BV Financial (BVFL) | United States | $0.179B | 13.28 |
| Chain Bridge Bancorp (CBNA) | United States | $0.159B | 0.00 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.155B | 15.66 |
| CB Financial Services (CBFV) | United States | $0.150B | 14.34 |
| Franklin Financial Services (FRAF) | United States | $0.150B | 13.61 |
| SB Financial (SBFG) | United States | $0.148B | 12.91 |
| Union Bankshares (UNB) | United States | $0.141B | 16.08 |
| MainStreet Bank (MNSB) | United States | $0.132B | 36.94 |
| CF Bankshares (CFBK) | United States | $0.128B | 12.26 |
| QNB (QNBC) | United States | $0.126B | 10.88 |
| ECB Bancorp (ECBK) | United States | $0.125B | 35.10 |
| SR Bancorp (SRBK) | United States | $0.118B | 104.17 |
| William Penn Bancorporation (WMPN) | United States | $0.117B | 0.00 |
| Rhinebeck Bancorp (RBKB) | United States | $0.111B | 24.42 |
| PSB Holdings (PSBQ) | United States | $0.109B | 10.97 |
| Bogota Financial (BSBK) | United States | $0.104B | 0.00 |
| DimeCo (DIMC) | United States | $0.100B | 7.73 |
| American Bank (AMBK) | United States | $0.098B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.096B | 11.15 |
| Community Bancorp (CMTV) | United States | $0.095B | 7.82 |
| Jeffersonville Bancorp (JFBC) | United States | $0.089B | 8.47 |
| University Bancorp (UNIB) | United States | $0.089B | 0.00 |
| First Keystone (FKYS) | United States | $0.086B | 15.33 |
| Southern Michigan Bancorp (SOMC) | United States | $0.086B | 8.31 |
| Harleysville Savings Financial (HARL) | United States | $0.082B | 9.88 |
| Territorial Bancorp (TBNK) | United States | $0.081B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.079B | 38.64 |
| Freedom Financial Holdings (FDVA) | United States | $0.075B | 46.59 |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.04 |
| Community Heritage Financial (CMHF) | $0.072B | 10.84 | |
| F & M Bank (FMBM) | United States | $0.070B | 12.69 |
| FFBW (FFBW) | United States | $0.069B | 0.00 |
| Cullman Bancorp (CULL) | United States | $0.067B | 19.80 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| Potomac Bancshares (PTBS) | $0.063B | 9.50 | |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.059B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.055B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.051B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.047B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.045B | 12.95 |
| PB Bankshares (PBBK) | United States | $0.039B | 23.66 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 160.67 |
| Patriot National Bancorp (PNBK) | United States | $0.006B | 0.00 |