Pathward Financial - 32 Year Stock Price History | CASH
Historical daily share price chart and data for Pathward Financial since 1993 adjusted for splits and dividends. The latest closing stock price for Pathward Financial as of July 23, 2025 is 80.70.
- The all-time high Pathward Financial stock closing price was 84.69 on December 04, 2024.
- The Pathward Financial 52-week high stock price is 86.00, which is 6.6% above the current share price.
- The Pathward Financial 52-week low stock price is 60.42, which is 25.1% below the current share price.
- The average Pathward Financial stock price for the last 52 weeks is 74.71.
| Pathward Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 77.0217 | 72.4115 | 83.8500 | 67.1557 | 80.7000 | 9.83% |
| 2024 | 60.9481 | 52.2982 | 84.6934 | 47.5270 | 73.4800 | 39.47% |
| 2023 | 47.4114 | 43.3328 | 56.4868 | 39.9650 | 52.6864 | 23.45% |
| 2022 | 43.4973 | 59.2379 | 62.1677 | 31.7259 | 42.6785 | -27.48% |
| 2021 | 49.7741 | 35.7780 | 64.5393 | 35.7780 | 58.8531 | 63.82% |
| 2020 | 24.3798 | 35.2594 | 38.7492 | 13.6007 | 35.9254 | 0.94% |
| 2019 | 27.1557 | 19.0635 | 35.5908 | 17.6945 | 35.5908 | 89.68% |
| 2018 | 30.1637 | 29.6444 | 37.4961 | 17.9507 | 18.7635 | -36.81% |
| 2017 | 27.4795 | 32.8320 | 34.0421 | 20.6742 | 29.6925 | -9.39% |
| 2016 | 18.3418 | 13.9763 | 33.5007 | 11.5906 | 32.7683 | 127.87% |
| 2015 | 12.9396 | 10.9432 | 16.3179 | 9.9447 | 14.3802 | 32.76% |
| 2014 | 11.8560 | 12.0591 | 14.0636 | 10.5073 | 10.8319 | -11.91% |
| 2013 | 9.1225 | 6.8735 | 12.4646 | 6.7416 | 12.2969 | 80.00% |
| 2012 | 6.3903 | 4.6247 | 7.4196 | 4.5457 | 6.8315 | 40.18% |
| 2011 | 4.7051 | 3.9950 | 6.4256 | 3.7747 | 4.8735 | 24.74% |
| 2010 | 6.8956 | 5.7868 | 10.2751 | 3.5477 | 3.9069 | -32.49% |
| 2009 | 4.7059 | 2.2684 | 6.6204 | 1.7573 | 5.7869 | 140.94% |
| 2008 | 5.2724 | 10.4688 | 10.4688 | 1.7667 | 2.4018 | -77.29% |
| 2007 | 9.3755 | 7.5749 | 10.7565 | 7.0861 | 10.5767 | 40.14% |
| 2006 | 5.8743 | 4.8655 | 7.5471 | 4.8655 | 7.5471 | 50.52% |
| 2005 | 5.1019 | 5.5301 | 5.8561 | 4.3255 | 5.0140 | -10.51% |
| 2004 | 5.4532 | 5.0986 | 6.2189 | 4.8352 | 5.6026 | 9.89% |
| 2003 | 4.4505 | 3.6521 | 5.4550 | 3.6475 | 5.0984 | 39.60% |
| 2002 | 3.1894 | 2.9797 | 3.7899 | 2.9301 | 3.6521 | 21.93% |
| 2001 | 2.7255 | 2.3389 | 3.1126 | 2.3256 | 2.9952 | 28.06% |
| 2000 | 2.0891 | 2.4227 | 2.4227 | 1.8248 | 2.3389 | 2.98% |
| 1999 | 2.7811 | 2.9638 | 3.1096 | 1.9180 | 2.2713 | -22.09% |
| 1998 | 3.9566 | 4.1923 | 4.7378 | 2.7452 | 2.9152 | -31.62% |
| 1997 | 3.3044 | 2.8285 | 4.2870 | 2.7972 | 4.2633 | 49.91% |
| 1996 | 2.8248 | 2.7277 | 3.0913 | 2.6620 | 2.8440 | -0.18% |
| 1995 | 2.1790 | 1.7566 | 2.8490 | 1.7268 | 2.8490 | 64.99% |
| 1994 | 1.7667 | 1.8364 | 1.9104 | 1.5698 | 1.7268 | -1.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $1.924B | $0.776B |
| Pathward Financial Inc. operates as the holding company for Pathward, National Association which provides banking products and services principally in the United States. The company's operating segment includes Consumer, Commercial and Corporate Services/Other. Pathward Financial Inc., formerly known as Meta Financial Group Inc., is based in Sioux Falls, South Dakota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.804B | 14.98 |
| Webster Financial (WBS) | United States | $10.403B | 11.06 |
| Bank OZK (OZK) | United States | $5.983B | 8.54 |
| Valley National Bancorp (VLY) | United States | $5.432B | 15.65 |
| Flagstar Financial (FLG) | United States | $5.164B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.798B | 12.47 |
| Fulton Financial (FULT) | United States | $3.501B | 9.40 |
| Eastern Bankshares (EBC) | United States | $3.459B | 14.09 |
| Bancorp (TBBK) | United States | $3.246B | 15.62 |
| Independent Bank (INDB) | United States | $2.918B | 15.11 |
| FB Financial (FBK) | United States | $2.224B | 14.11 |
| Nicolet Bankshares (NIC) | United States | $2.063B | 15.80 |
| NBT Bancorp (NBTB) | United States | $2.005B | 13.87 |
| OFG Bancorp (OFG) | United States | $2.000B | 10.50 |
| First Commonwealth Financial (FCF) | United States | $1.763B | 12.54 |
| Merchants Bancorp (MBIN) | United States | $1.630B | 6.53 |
| S&T Bancorp (STBA) | United States | $1.480B | 11.13 |
| Bank First National (BFC) | United States | $1.312B | 19.12 |
| Byline Bancorp (BY) | United States | $1.278B | 10.18 |
| ConnectOne Bancorp (CNOB) | United States | $0.958B | 13.04 |
| First Mid Bancshares (FMBH) | United States | $0.933B | 11.11 |
| Univest Of Pennsylvania (UVSP) | United States | $0.911B | 11.52 |
| Esquire Financial Holdings (ESQ) | United States | $0.878B | 19.62 |
| HBT Financial (HBT) | United States | $0.831B | 10.68 |
| Metropolitan Bank Holding (MCB) | United States | $0.819B | 11.05 |
| Business First Bancshares (BFST) | United States | $0.778B | 9.97 |
| NB Bancorp (NBBK) | United States | $0.735B | 12.76 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.712B | 9.08 |
| Camden National (CAC) | United States | $0.707B | 11.23 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.701B | 8.95 |
| Equity Bancshares (EQBK) | United States | $0.692B | 9.18 |
| TrustCo Bank Corp NY (TRST) | United States | $0.683B | 12.78 |
| Eagle Bancorp (EGBN) | United States | $0.653B | 0.00 |
| SmartFinancial (SMBK) | United States | $0.613B | 14.60 |
| Capital Bancorp (CBNK) | United States | $0.590B | 11.61 |
| Mid Penn Bancorp (MPB) | United States | $0.561B | 10.07 |
| Shore Bancshares Inc (SHBI) | United States | $0.555B | 9.83 |
| Financial Institutions (FISI) | United States | $0.547B | 7.13 |
| Washington Trust Bancorp (WASH) | United States | $0.543B | 11.18 |
| Unity Bancorp (UNTY) | United States | $0.531B | 11.68 |
| HarborOne Bancorp (HONE) | United States | $0.529B | 19.82 |
| Peoples Financial Services (PFIS) | United States | $0.523B | 11.05 |
| CNB Financial (CCNE) | United States | $0.508B | 9.81 |
| Peapack-Gladstone Financial (PGC) | United States | $0.467B | 14.39 |
| Arrow Financial (AROW) | United States | $0.446B | 14.07 |
| Bridgewater Bancshares (BWB) | United States | $0.443B | 13.11 |
| Carter Bankshares (CARE) | United States | $0.413B | 15.76 |
| Midland States Bancorp (MSBI) | United States | $0.399B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.391B | 13.15 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.367B | 13.25 |
| Orange County Bancorp (OBT) | United States | $0.361B | 11.41 |
| Pioneer Bancorp (PBFS) | United States | $0.326B | 16.38 |
| Northeast Community Bancorp (NECB) | United States | $0.323B | 6.57 |
| Mvb Financial (MVBF) | United States | $0.322B | 16.99 |
| Citizens & Northern Corp (CZNC) | United States | $0.307B | 11.31 |
| First Bancorp (ME) (FNLC) | United States | $0.299B | 9.96 |
| Bankwell Financial (BWFG) | United States | $0.296B | 23.95 |
| Citizens Financial Services (CZFS) | United States | $0.287B | 9.79 |
| LINKBANCORP (LNKB) | United States | $0.282B | 9.81 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.267B | 11.31 |
| Parke Bancorp (PKBK) | United States | $0.263B | 8.63 |
| Middlefield Banc (MBCN) | United States | $0.257B | 14.16 |
| Isabella Bank (ISBA) | United States | $0.244B | 15.27 |
| Penns Woods Bancorp (PWOD) | United States | $0.240B | 10.64 |
| First Internet Bancorp (INBK) | United States | $0.238B | 20.43 |
| First United (FUNC) | United States | $0.231B | 9.78 |
| Norwood Financial (NWFL) | United States | $0.230B | 11.51 |
| Princeton Bancorp (BPRN) | United States | $0.225B | 11.02 |
| Provident Bancorp (PVBC) | United States | $0.223B | 48.31 |
| LCNB (LCNB) | United States | $0.222B | 10.50 |
| Hawthorn Bancshares (HWBK) | United States | $0.207B | 10.87 |
| Virginia National Bankshares (VABK) | United States | $0.206B | 11.56 |
| Blue Foundry Bancorp (BLFY) | United States | $0.198B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.191B | 13.17 |
| Chain Bridge Bancorp (CBNA) | United States | $0.175B | 0.00 |
| BV Financial (BVFL) | United States | $0.171B | 12.68 |
| Meridian Bank (MRBK) | United States | $0.168B | 10.46 |
| MainStreet Bank (MNSB) | United States | $0.167B | 34.94 |
| Hanover Bancorp (HNVR) | United States | $0.163B | 11.86 |
| CB Financial Services (CBFV) | United States | $0.157B | 14.61 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.153B | 59.33 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.151B | 15.43 |
| ECB Bancorp (ECBK) | United States | $0.145B | 28.73 |
| Rhinebeck Bancorp (RBKB) | United States | $0.144B | 27.10 |
| SR Bancorp (SRBK) | United States | $0.130B | 0.00 |
| QNB (QNBC) | United States | $0.129B | 10.01 |
| SB Financial (SBFG) | United States | $0.129B | 10.91 |
| Union Bankshares (UNB) | United States | $0.127B | 13.67 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.57 |
| Patriot National Bancorp (PNBK) | United States | $0.124B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.117B | 8.79 |
| First Keystone (FKYS) | United States | $0.115B | 17.96 |
| Magyar Bancorp (MGYR) | United States | $0.111B | 11.90 |
| Southern Michigan Bancorp (SOMC) | United States | $0.109B | 9.40 |
| Bogota Financial (BSBK) | United States | $0.106B | 0.00 |
| American Bank (AMBK) | United States | $0.102B | 8.77 |
| PSB Holdings (PSBQ) | United States | $0.099B | 8.25 |
| DimeCo (DIMC) | United States | $0.094B | 6.81 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.087B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.086B | 7.44 |
| Harleysville Savings Financial (HARL) | United States | $0.085B | 9.90 |
| IF Bancorp (IROQ) | United States | $0.083B | 24.27 |
| Oxford Bank (OXBC) | $0.083B | 8.66 | |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 14.94 |
| 1st Colonial Bancorp (FCOB) | United States | $0.080B | 9.71 |
| F & M Bank (FMBM) | United States | $0.078B | 9.05 |
| Community Heritage Financial (CMHF) | $0.075B | 10.52 | |
| Potomac Bancshares (PTBS) | $0.074B | 9.73 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.054B | 8.66 |
| Cib Marine Bancshares (CIBH) | United States | $0.052B | 19.84 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 14.05 |
| PB Bankshares (PBBK) | United States | $0.047B | 19.69 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 511.00 |
| First Bank (FRBA) | United States | $0.000B | 10.03 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 25.60 |