Union Bankshares - 25 Year Stock Price History | UNB
Historical daily share price chart and data for Union Bankshares since 2000 adjusted for splits and dividends. The latest closing stock price for Union Bankshares as of May 20, 2025 is 32.00.
- The all-time high Union Bankshares stock closing price was 39.42 on December 18, 2017.
- The Union Bankshares 52-week high stock price is 37.70, which is 17.8% above the current share price.
- The Union Bankshares 52-week low stock price is 21.00, which is 34.4% below the current share price.
- The average Union Bankshares stock price for the last 52 weeks is 28.33.
| Union Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.8312 | 27.6617 | 35.8000 | 27.0645 | 32.0000 | 13.08% |
| 2024 | 26.4087 | 28.7488 | 36.9019 | 20.0566 | 28.2980 | -0.67% |
| 2023 | 21.8128 | 21.9155 | 28.7488 | 18.2826 | 28.4885 | 35.30% |
| 2022 | 23.4810 | 25.0430 | 27.3303 | 18.9451 | 21.0560 | -15.44% |
| 2021 | 25.8756 | 20.3305 | 30.8708 | 20.2105 | 24.9011 | 21.05% |
| 2020 | 18.4946 | 27.2434 | 28.5631 | 13.2530 | 20.5705 | -25.20% |
| 2019 | 27.8747 | 35.7318 | 36.0104 | 19.2813 | 27.5013 | -21.52% |
| 2018 | 36.8763 | 37.4516 | 39.2834 | 32.2900 | 35.0420 | -7.67% |
| 2017 | 31.8143 | 30.7555 | 39.4227 | 28.1024 | 37.9533 | 19.60% |
| 2016 | 22.9152 | 18.6876 | 34.0719 | 18.2194 | 31.7330 | 68.86% |
| 2015 | 17.1962 | 15.9333 | 18.8860 | 15.3195 | 18.7923 | 23.75% |
| 2014 | 15.1038 | 14.0923 | 16.2020 | 13.6970 | 15.1852 | 7.76% |
| 2013 | 12.6459 | 11.4453 | 14.0923 | 11.2525 | 14.0923 | 23.44% |
| 2012 | 11.0765 | 10.5423 | 11.9632 | 10.3814 | 11.4160 | 8.06% |
| 2011 | 10.4352 | 9.4535 | 10.8470 | 9.4535 | 10.5645 | 10.28% |
| 2010 | 9.2390 | 8.6935 | 9.7059 | 8.4683 | 9.5799 | 13.46% |
| 2009 | 7.9132 | 8.9656 | 9.2579 | 6.7445 | 8.4434 | 8.22% |
| 2008 | 8.7908 | 9.0318 | 9.4311 | 7.4068 | 7.8022 | -13.06% |
| 2007 | 9.0841 | 9.2096 | 9.4806 | 8.3320 | 8.9745 | -4.16% |
| 2006 | 8.8560 | 9.0057 | 9.6683 | 8.3718 | 9.3643 | 3.07% |
| 2005 | 8.7160 | 8.8534 | 9.4158 | 8.1064 | 9.0854 | 1.12% |
| 2004 | 8.8196 | 9.6111 | 9.6917 | 8.0181 | 8.9847 | -5.99% |
| 2003 | 7.8627 | 5.7908 | 10.6998 | 5.7908 | 9.5569 | 66.77% |
| 2002 | 5.1787 | 5.0674 | 6.0688 | 4.6851 | 5.7306 | 11.87% |
| 2001 | 4.0286 | 3.5301 | 5.1225 | 3.5216 | 5.1225 | 43.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.155B | $0.078B |
| Union Bankshares is a two-bank holding company whose subsidiaries are Citizens Savings Bank & Trust Company and Union Bank. Citizens offers a full line of personal trust services to its customers. Union competes through Citizens for personal trust business with trust companies, commercial banks having trust departments, investment advisory firms, brokerage firms, mutual funds and insurance companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.176B | 13.03 |
| Webster Financial (WBS) | United States | $8.829B | 9.85 |
| Bank OZK (OZK) | United States | $5.283B | 7.63 |
| Flagstar Financial (FLG) | United States | $5.180B | 0.00 |
| Valley National Bancorp (VLY) | United States | $5.068B | 14.60 |
| Atlantic Union Bankshares (AUB) | United States | $4.352B | 11.31 |
| Eastern Bankshares (EBC) | United States | $3.326B | 13.55 |
| Fulton Financial (FULT) | United States | $3.272B | 9.14 |
| Independent Bank (INDB) | United States | $2.755B | 14.40 |
| Bancorp (TBBK) | United States | $2.512B | 12.09 |
| FB Financial (FBK) | United States | $2.099B | 13.43 |
| NBT Bancorp (NBTB) | United States | $2.069B | 14.31 |
| Pathward Financial (CASH) | United States | $1.935B | 10.95 |
| OFG Bancorp (OFG) | United States | $1.913B | 10.22 |
| Nicolet Bankshares (NIC) | United States | $1.863B | 15.09 |
| First Commonwealth Financial (FCF) | United States | $1.687B | 12.00 |
| Merchants Bancorp (MBIN) | United States | $1.508B | 6.04 |
| S&T Bancorp (STBA) | United States | $1.467B | 11.03 |
| Byline Bancorp (BY) | United States | $1.252B | 9.97 |
| Bank First National (BFC) | United States | $1.162B | 17.30 |
| ConnectOne Bancorp (CNOB) | United States | $0.920B | 12.52 |
| Univest Of Pennsylvania (UVSP) | United States | $0.889B | 11.57 |
| First Mid Bancshares (FMBH) | United States | $0.884B | 10.53 |
| Esquire Financial Holdings (ESQ) | United States | $0.775B | 17.32 |
| HBT Financial (HBT) | United States | $0.770B | 10.14 |
| Business First Bancshares (BFST) | United States | $0.728B | 9.33 |
| Equity Bancshares (EQBK) | United States | $0.715B | 9.49 |
| NB Bancorp (NBBK) | United States | $0.713B | 13.95 |
| Metropolitan Bank Holding (MCB) | United States | $0.709B | 9.94 |
| Camden National (CAC) | United States | $0.696B | 11.05 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.691B | 9.63 |
| TrustCo Bank Corp NY (TRST) | United States | $0.612B | 12.00 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.604B | 8.13 |
| Eagle Bancorp (EGBN) | United States | $0.567B | 9.56 |
| Washington Trust Bancorp (WASH) | United States | $0.566B | 11.89 |
| SmartFinancial (SMBK) | United States | $0.551B | 14.45 |
| Mid Penn Bancorp (MPB) | United States | $0.551B | 9.95 |
| Capital Bancorp (CBNK) | United States | $0.548B | 10.78 |
| Financial Institutions (FISI) | United States | $0.543B | 7.09 |
| Peoples Financial Services (PFIS) | United States | $0.512B | 10.83 |
| Peapack-Gladstone Financial (PGC) | United States | $0.511B | 16.00 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.506B | 12.37 |
| HarborOne Bancorp (HONE) | United States | $0.505B | 18.89 |
| Shore Bancshares Inc (SHBI) | United States | $0.497B | 8.81 |
| CNB Financial (CCNE) | United States | $0.478B | 9.49 |
| Unity Bancorp (UNTY) | United States | $0.456B | 10.68 |
| Arrow Financial (AROW) | United States | $0.444B | 14.02 |
| Patriot National Bancorp (PNBK) | United States | $0.443B | 0.00 |
| Bridgewater Bancshares (BWB) | United States | $0.428B | 13.93 |
| Midland States Bancorp (MSBI) | United States | $0.382B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Carter Bankshares (CARE) | United States | $0.362B | 13.81 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.352B | 12.70 |
| Northeast Community Bancorp (NECB) | United States | $0.331B | 6.74 |
| Orange County Bancorp (OBT) | United States | $0.306B | 11.15 |
| Pioneer Bancorp (PBFS) | United States | $0.301B | 15.14 |
| Citizens & Northern Corp (CZNC) | United States | $0.301B | 11.10 |
| Citizens Financial Services (CZFS) | United States | $0.300B | 10.21 |
| First Of Long Island (FLIC) | United States | $0.281B | 16.07 |
| Bankwell Financial (BWFG) | United States | $0.279B | 22.60 |
| First Bancorp (ME) (FNLC) | United States | $0.278B | 9.88 |
| LINKBANCORP (LNKB) | United States | $0.269B | 9.35 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.251B | 11.60 |
| Mvb Financial (MVBF) | United States | $0.246B | 12.98 |
| Norwood Financial (NWFL) | United States | $0.246B | 13.21 |
| Parke Bancorp (PKBK) | United States | $0.237B | 8.30 |
| Middlefield Banc (MBCN) | United States | $0.234B | 14.40 |
| Penns Woods Bancorp (PWOD) | United States | $0.231B | 10.26 |
| Princeton Bancorp (BPRN) | United States | $0.223B | 10.90 |
| LCNB (LCNB) | United States | $0.218B | 11.22 |
| Hawthorn Bancshares (HWBK) | United States | $0.217B | 11.36 |
| Blue Foundry Bancorp (BLFY) | United States | $0.215B | 0.00 |
| First Internet Bancorp (INBK) | United States | $0.215B | 12.11 |
| Isabella Bank (ISBA) | United States | $0.205B | 12.87 |
| Virginia National Bankshares (VABK) | United States | $0.205B | 11.53 |
| First United (FUNC) | United States | $0.203B | 9.00 |
| Provident Bancorp (PVBC) | United States | $0.201B | 43.46 |
| Chain Bridge Bancorp (CBNA) | United States | $0.180B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.174B | 15.00 |
| Hanover Bancorp (HNVR) | United States | $0.168B | 13.81 |
| BV Financial (BVFL) | United States | $0.166B | 12.94 |
| Meridian Bank (MRBK) | United States | $0.159B | 9.91 |
| ECB Bancorp (ECBK) | United States | $0.149B | 29.50 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.149B | 16.26 |
| MainStreet Bank (MNSB) | United States | $0.149B | 53.61 |
| CB Financial Services (CBFV) | United States | $0.149B | 15.40 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.143B | 55.73 |
| QNB (QNBC) | United States | $0.130B | 11.29 |
| SB Financial (SBFG) | United States | $0.129B | 10.95 |
| CF Bankshares (CFBK) | United States | $0.126B | 10.60 |
| Rhinebeck Bancorp (RBKB) | United States | $0.121B | 22.71 |
| SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.102B | 9.50 |
| Community Bancorp (CMTV) | United States | $0.100B | 7.79 |
| Magyar Bancorp (MGYR) | United States | $0.100B | 10.71 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| First Keystone (FKYS) | United States | $0.096B | 15.00 |
| DimeCo (DIMC) | United States | $0.094B | 6.79 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.090B | 8.30 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.54 |
| Harleysville Savings Financial (HARL) | United States | $0.084B | 10.22 |
| Oxford Bank (OXBC) | $0.084B | 8.81 | |
| Winchester Bancorp (WSBK) | $0.084B | 0.00 | |
| IF Bancorp (IROQ) | United States | $0.081B | 23.69 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.86 |
| University Bancorp (UNIB) | United States | $0.079B | 0.00 |
| Community Heritage Financial (CMHF) | $0.074B | 10.41 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Potomac Bancshares (PTBS) | $0.071B | 9.25 | |
| F & M Bank (FMBM) | United States | $0.070B | 8.05 |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.98 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.061B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.053B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.041B | 11.41 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.99 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 503.00 |
| First Bank (FRBA) | United States | $0.000B | 9.52 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 36.51 |