MainStreet Bank - 20 Year Stock Price History | MNSB

Historical daily share price chart and data for MainStreet Bank since 2005 adjusted for splits and dividends. The latest closing stock price for MainStreet Bank as of June 13, 2025 is 18.25.
  • The all-time high MainStreet Bank stock closing price was 28.28 on February 21, 2023.
  • The MainStreet Bank 52-week high stock price is 20.88, which is 14.4% above the current share price.
  • The MainStreet Bank 52-week low stock price is 15.00, which is 17.8% below the current share price.
  • The average MainStreet Bank stock price for the last 52 weeks is 17.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MainStreet Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.3297 17.4607 19.8200 15.1894 18.2500 1.98%
2024 17.5970 23.9891 23.9891 14.8135 17.8957 -25.34%
2023 22.4010 25.8620 28.2770 18.0376 23.9698 -8.16%
2022 23.4816 22.8086 27.6754 21.0877 26.0994 12.89%
2021 20.7973 15.8889 24.4445 15.8419 23.1189 45.42%
2020 14.8417 21.7180 22.2633 11.3009 15.8983 -26.48%
2019 20.5501 16.0300 23.4761 15.6633 21.6240 34.82%
2018 18.8353 15.6696 21.6710 15.6248 16.0394 2.24%
2017 14.8268 13.1624 16.1173 13.1624 15.6875 23.38%
2016 11.0443 10.8881 12.7147 9.9211 12.7147 14.98%
2015 9.1819 8.3720 11.0582 7.8796 11.0582 38.76%
2014 7.4579 7.1632 8.1034 6.8946 7.9691 9.88%
2013 6.6531 4.7456 7.8348 4.6113 7.2528 52.83%
2012 4.4270 4.8799 5.5067 3.5816 4.7456 1.34%
2011 4.9514 4.6113 5.7754 4.3875 4.6830 1.55%
2010 5.2553 5.3724 6.2231 4.5218 4.6113 1.98%
2009 4.8729 4.4770 6.4917 3.1429 4.5218 1.00%
2008 5.9802 7.3871 7.3871 3.7697 4.4770 -39.39%
2007 9.6632 11.9895 12.2670 6.3126 7.3871 -37.74%
2006 10.9815 9.8494 12.5804 9.8494 11.8641 21.00%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.142B $0.138B
MainStreet Bancshares Inc. is a full-service bank. The bank provides deposits, makes loans and other services for the public. MainStreet Bancshares Inc., formerly known as MainStreet Bank, is headquartered in Fairfax, Virginia.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.997B 12.91
Webster Financial (WBS) United States $8.967B 10.00
Bank OZK (OZK) United States $5.171B 7.47
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.732B 0.00
Atlantic Union Bankshares (AUB) United States $4.491B 11.67
Eastern Bankshares (EBC) United States $3.230B 13.16
Fulton Financial (FULT) United States $3.180B 8.88
Independent Bank (INDB) United States $2.781B 14.53
Bancorp (TBBK) United States $2.392B 11.51
FB Financial (FBK) United States $1.995B 12.81
NBT Bancorp (NBTB) United States $1.984B 13.72
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.811B 10.25
Nicolet Bankshares (NIC) United States $1.792B 14.51
First Commonwealth Financial (FCF) United States $1.667B 11.86
Merchants Bancorp (MBIN) United States $1.487B 5.96
S&T Bancorp (STBA) United States $1.429B 10.75
Byline Bancorp (BY) United States $1.185B 9.44
Bank First National (BFC) United States $1.147B 17.08
ConnectOne Bancorp (CNOB) United States $0.888B 12.08
First Mid Bancshares (FMBH) United States $0.879B 10.47
Univest Of Pennsylvania (UVSP) United States $0.863B 11.23
Esquire Financial Holdings (ESQ) United States $0.778B 17.37
HBT Financial (HBT) United States $0.760B 10.02
Business First Bancshares (BFST) United States $0.715B 9.15
Metropolitan Bank Holding (MCB) United States $0.703B 9.86
Equity Bancshares (EQBK) United States $0.700B 9.30
NB Bancorp (NBBK) United States $0.674B 13.19
Camden National (CAC) United States $0.674B 10.70
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
SmartFinancial (SMBK) United States $0.550B 14.42
Eagle Bancorp (EGBN) United States $0.550B 9.28
Capital Bancorp (CBNK) United States $0.540B 10.63
Washington Trust Bancorp (WASH) United States $0.537B 11.27
Financial Institutions (FISI) United States $0.524B 6.84
Mid Penn Bancorp (MPB) United States $0.519B 9.38
Enterprise Bancorp Inc (EBTC) United States $0.512B 12.52
Shore Bancshares Inc (SHBI) United States $0.511B 9.06
Peapack-Gladstone Financial (PGC) United States $0.500B 15.67
HarborOne Bancorp (HONE) United States $0.496B 18.58
Peoples Financial Services (PFIS) United States $0.491B 10.39
CNB Financial (CCNE) United States $0.466B 9.26
Unity Bancorp (UNTY) United States $0.459B 10.74
Arrow Financial (AROW) United States $0.436B 13.76
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.387B 14.77
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.366B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.38
Northeast Community Bancorp (NECB) United States $0.322B 6.56
Orange County Bancorp (OBT) United States $0.312B 9.86
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.77
Citizens Financial Services (CZFS) United States $0.286B 9.75
Bankwell Financial (BWFG) United States $0.283B 22.85
First Bancorp (ME) (FNLC) United States $0.275B 9.78
First Of Long Island (FLIC) United States $0.269B 15.42
Mvb Financial (MVBF) United States $0.266B 14.04
LINKBANCORP (LNKB) United States $0.266B 9.23
Isabella Bank (ISBA) United States $0.240B 15.06
Norwood Financial (NWFL) United States $0.240B 12.90
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.07
Middlefield Banc (MBCN) United States $0.238B 14.66
Parke Bancorp (PKBK) United States $0.233B 8.16
Penns Woods Bancorp (PWOD) United States $0.225B 9.97
Provident Bancorp (PVBC) United States $0.211B 45.69
First Internet Bancorp (INBK) United States $0.209B 11.79
Princeton Bancorp (BPRN) United States $0.209B 10.20
LCNB (LCNB) United States $0.207B 10.65
Virginia National Bankshares (VABK) United States $0.202B 11.34
Hawthorn Bancshares (HWBK) United States $0.197B 10.31
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
First United (FUNC) United States $0.192B 8.53
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.160B 13.84
Hanover Bancorp (HNVR) United States $0.158B 13.02
BV Financial (BVFL) United States $0.153B 11.91
Meridian Bank (MRBK) United States $0.147B 9.16
CB Financial Services (CBFV) United States $0.144B 14.94
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.38
Rhinebeck Bancorp (RBKB) United States $0.138B 25.83
ECB Bancorp (ECBK) United States $0.137B 27.12
BCB Bancorp (NJ) (BCBP) United States $0.134B 52.07
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.120B 10.15
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Bogota Financial (BSBK) United States $0.097B 0.00
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
First Keystone (FKYS) United States $0.094B 14.72
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Patriot National Bancorp (PNBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
Winchester Bancorp (WSBK) United States $0.084B 0.00
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.076B 9.49
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.18
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.36
Hingham Institution For Savings (HIFS) United States $0.000B 31.18