MainStreet Bank - 20 Year Stock Price History | MNSB
- The all-time high MainStreet Bank stock closing price was 28.28 on February 21, 2023.
- The MainStreet Bank 52-week high stock price is 20.88, which is 14.4% above the current share price.
- The MainStreet Bank 52-week low stock price is 15.00, which is 17.8% below the current share price.
- The average MainStreet Bank stock price for the last 52 weeks is 17.60.
MainStreet Bank Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 17.3297 | 17.4607 | 19.8200 | 15.1894 | 18.2500 | 1.98% |
2024 | 17.5970 | 23.9891 | 23.9891 | 14.8135 | 17.8957 | -25.34% |
2023 | 22.4010 | 25.8620 | 28.2770 | 18.0376 | 23.9698 | -8.16% |
2022 | 23.4816 | 22.8086 | 27.6754 | 21.0877 | 26.0994 | 12.89% |
2021 | 20.7973 | 15.8889 | 24.4445 | 15.8419 | 23.1189 | 45.42% |
2020 | 14.8417 | 21.7180 | 22.2633 | 11.3009 | 15.8983 | -26.48% |
2019 | 20.5501 | 16.0300 | 23.4761 | 15.6633 | 21.6240 | 34.82% |
2018 | 18.8353 | 15.6696 | 21.6710 | 15.6248 | 16.0394 | 2.24% |
2017 | 14.8268 | 13.1624 | 16.1173 | 13.1624 | 15.6875 | 23.38% |
2016 | 11.0443 | 10.8881 | 12.7147 | 9.9211 | 12.7147 | 14.98% |
2015 | 9.1819 | 8.3720 | 11.0582 | 7.8796 | 11.0582 | 38.76% |
2014 | 7.4579 | 7.1632 | 8.1034 | 6.8946 | 7.9691 | 9.88% |
2013 | 6.6531 | 4.7456 | 7.8348 | 4.6113 | 7.2528 | 52.83% |
2012 | 4.4270 | 4.8799 | 5.5067 | 3.5816 | 4.7456 | 1.34% |
2011 | 4.9514 | 4.6113 | 5.7754 | 4.3875 | 4.6830 | 1.55% |
2010 | 5.2553 | 5.3724 | 6.2231 | 4.5218 | 4.6113 | 1.98% |
2009 | 4.8729 | 4.4770 | 6.4917 | 3.1429 | 4.5218 | 1.00% |
2008 | 5.9802 | 7.3871 | 7.3871 | 3.7697 | 4.4770 | -39.39% |
2007 | 9.6632 | 11.9895 | 12.2670 | 6.3126 | 7.3871 | -37.74% |
2006 | 10.9815 | 9.8494 | 12.5804 | 9.8494 | 11.8641 | 21.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.142B | $0.138B |
MainStreet Bancshares Inc. is a full-service bank. The bank provides deposits, makes loans and other services for the public. MainStreet Bancshares Inc., formerly known as MainStreet Bank, is headquartered in Fairfax, Virginia. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $17.997B | 12.91 |
Webster Financial (WBS) | United States | $8.967B | 10.00 |
Bank OZK (OZK) | United States | $5.171B | 7.47 |
Valley National Bancorp (VLY) | United States | $4.995B | 14.39 |
Flagstar Financial (FLG) | United States | $4.732B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.491B | 11.67 |
Eastern Bankshares (EBC) | United States | $3.230B | 13.16 |
Fulton Financial (FULT) | United States | $3.180B | 8.88 |
Independent Bank (INDB) | United States | $2.781B | 14.53 |
Bancorp (TBBK) | United States | $2.392B | 11.51 |
FB Financial (FBK) | United States | $1.995B | 12.81 |
NBT Bancorp (NBTB) | United States | $1.984B | 13.72 |
OFG Bancorp (OFG) | United States | $1.871B | 9.99 |
Pathward Financial (CASH) | United States | $1.811B | 10.25 |
Nicolet Bankshares (NIC) | United States | $1.792B | 14.51 |
First Commonwealth Financial (FCF) | United States | $1.667B | 11.86 |
Merchants Bancorp (MBIN) | United States | $1.487B | 5.96 |
S&T Bancorp (STBA) | United States | $1.429B | 10.75 |
Byline Bancorp (BY) | United States | $1.185B | 9.44 |
Bank First National (BFC) | United States | $1.147B | 17.08 |
ConnectOne Bancorp (CNOB) | United States | $0.888B | 12.08 |
First Mid Bancshares (FMBH) | United States | $0.879B | 10.47 |
Univest Of Pennsylvania (UVSP) | United States | $0.863B | 11.23 |
Esquire Financial Holdings (ESQ) | United States | $0.778B | 17.37 |
HBT Financial (HBT) | United States | $0.760B | 10.02 |
Business First Bancshares (BFST) | United States | $0.715B | 9.15 |
Metropolitan Bank Holding (MCB) | United States | $0.703B | 9.86 |
Equity Bancshares (EQBK) | United States | $0.700B | 9.30 |
NB Bancorp (NBBK) | United States | $0.674B | 13.19 |
Camden National (CAC) | United States | $0.674B | 10.70 |
Horizon Bancorp (IN) (HBNC) | United States | $0.666B | 9.29 |
TrustCo Bank Corp NY (TRST) | United States | $0.610B | 11.96 |
Orrstown Financial Services Inc (ORRF) | United States | $0.604B | 8.13 |
SmartFinancial (SMBK) | United States | $0.550B | 14.42 |
Eagle Bancorp (EGBN) | United States | $0.550B | 9.28 |
Capital Bancorp (CBNK) | United States | $0.540B | 10.63 |
Washington Trust Bancorp (WASH) | United States | $0.537B | 11.27 |
Financial Institutions (FISI) | United States | $0.524B | 6.84 |
Mid Penn Bancorp (MPB) | United States | $0.519B | 9.38 |
Enterprise Bancorp Inc (EBTC) | United States | $0.512B | 12.52 |
Shore Bancshares Inc (SHBI) | United States | $0.511B | 9.06 |
Peapack-Gladstone Financial (PGC) | United States | $0.500B | 15.67 |
HarborOne Bancorp (HONE) | United States | $0.496B | 18.58 |
Peoples Financial Services (PFIS) | United States | $0.491B | 10.39 |
CNB Financial (CCNE) | United States | $0.466B | 9.26 |
Unity Bancorp (UNTY) | United States | $0.459B | 10.74 |
Arrow Financial (AROW) | United States | $0.436B | 13.76 |
Bridgewater Bancshares (BWB) | United States | $0.419B | 13.62 |
Carter Bankshares (CARE) | United States | $0.387B | 14.77 |
Dacotah Banks (DBIN) | United States | $0.384B | 12.92 |
Midland States Bancorp (MSBI) | United States | $0.366B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.343B | 12.38 |
Northeast Community Bancorp (NECB) | United States | $0.322B | 6.56 |
Orange County Bancorp (OBT) | United States | $0.312B | 9.86 |
Pioneer Bancorp (PBFS) | United States | $0.296B | 14.88 |
Citizens & Northern Corp (CZNC) | United States | $0.292B | 10.77 |
Citizens Financial Services (CZFS) | United States | $0.286B | 9.75 |
Bankwell Financial (BWFG) | United States | $0.283B | 22.85 |
First Bancorp (ME) (FNLC) | United States | $0.275B | 9.78 |
First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
Mvb Financial (MVBF) | United States | $0.266B | 14.04 |
LINKBANCORP (LNKB) | United States | $0.266B | 9.23 |
Isabella Bank (ISBA) | United States | $0.240B | 15.06 |
Norwood Financial (NWFL) | United States | $0.240B | 12.90 |
Fidelity D&D Bancorp (FDBC) | United States | $0.240B | 11.07 |
Middlefield Banc (MBCN) | United States | $0.238B | 14.66 |
Parke Bancorp (PKBK) | United States | $0.233B | 8.16 |
Penns Woods Bancorp (PWOD) | United States | $0.225B | 9.97 |
Provident Bancorp (PVBC) | United States | $0.211B | 45.69 |
First Internet Bancorp (INBK) | United States | $0.209B | 11.79 |
Princeton Bancorp (BPRN) | United States | $0.209B | 10.20 |
LCNB (LCNB) | United States | $0.207B | 10.65 |
Virginia National Bankshares (VABK) | United States | $0.202B | 11.34 |
Hawthorn Bancshares (HWBK) | United States | $0.197B | 10.31 |
Blue Foundry Bancorp (BLFY) | United States | $0.193B | 0.00 |
First United (FUNC) | United States | $0.192B | 8.53 |
Chain Bridge Bancorp (CBNA) | United States | $0.167B | 0.00 |
Franklin Financial Services (FRAF) | United States | $0.160B | 13.84 |
Hanover Bancorp (HNVR) | United States | $0.158B | 13.02 |
BV Financial (BVFL) | United States | $0.153B | 11.91 |
Meridian Bank (MRBK) | United States | $0.147B | 9.16 |
CB Financial Services (CBFV) | United States | $0.144B | 14.94 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.141B | 15.38 |
Rhinebeck Bancorp (RBKB) | United States | $0.138B | 25.83 |
ECB Bancorp (ECBK) | United States | $0.137B | 27.12 |
BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 52.07 |
Union Bankshares (UNB) | United States | $0.129B | 14.48 |
QNB (QNBC) | United States | $0.126B | 10.95 |
CF Bankshares (CFBK) | United States | $0.125B | 10.51 |
SB Financial (SBFG) | United States | $0.120B | 10.15 |
SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
Community Bancorp (CMTV) | United States | $0.108B | 8.05 |
Magyar Bancorp (MGYR) | United States | $0.103B | 11.04 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
Bogota Financial (BSBK) | United States | $0.097B | 0.00 |
Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.67 |
First Keystone (FKYS) | United States | $0.094B | 14.72 |
DimeCo (DIMC) | United States | $0.094B | 6.75 |
CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.089B | 7.71 |
Patriot National Bancorp (PNBK) | United States | $0.084B | 0.00 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
Winchester Bancorp (WSBK) | United States | $0.084B | 0.00 |
University Bancorp (UNIB) | United States | $0.082B | 0.00 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
IF Bancorp (IROQ) | United States | $0.081B | 23.60 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
Community Heritage Financial (CMHF) | $0.076B | 10.74 | |
1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.49 |
F & M Bank (FMBM) | United States | $0.074B | 8.58 |
Potomac Bancshares (PTBS) | $0.073B | 9.61 | |
Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.064B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.048B | 13.18 |
PB Bankshares (PBBK) | United States | $0.043B | 20.32 |
Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 491.00 |
First Bank (FRBA) | United States | $0.000B | 9.36 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 31.18 |