Patriot National Bancorp - 31 Year Stock Price History | PNBK

Historical daily share price chart and data for Patriot National Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Patriot National Bancorp as of May 16, 2025 is 5.72.
  • The all-time high Patriot National Bancorp stock closing price was 24.32 on September 20, 2018.
  • The Patriot National Bancorp 52-week high stock price is 7.47, which is 30.6% above the current share price.
  • The Patriot National Bancorp 52-week low stock price is 0.99, which is 82.7% below the current share price.
  • The average Patriot National Bancorp stock price for the last 52 weeks is 1.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Patriot National Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0715 1.8700 6.7100 1.0000 5.7200 194.85%
2024 2.5936 4.0081 4.6000 1.4800 1.9400 -49.35%
2023 8.0083 10.6000 11.9600 3.8201 3.8303 -63.87%
2022 13.2401 15.4800 17.3998 9.7500 10.6000 -31.83%
2021 10.3004 9.7400 15.7700 7.9900 15.5500 56.44%
2020 7.8041 12.8200 14.0000 4.4300 9.9400 -22.10%
2019 14.1790 14.1094 16.4533 12.0100 12.7600 -10.20%
2018 19.4974 17.8415 24.3168 14.1814 14.2091 -20.00%
2017 16.1030 13.9062 18.1600 13.8527 17.7619 27.27%
2016 13.5312 15.4004 16.2504 12.7143 13.9559 -3.44%
2015 13.2974 1.8674 18.0582 1.4999 14.4526 786.12%
2014 1.4840 1.0420 2.0164 0.9636 1.6310 57.89%
2013 1.3482 1.1920 1.6687 1.0133 1.0330 -16.80%
2012 1.5864 1.7184 1.8674 1.0728 1.2416 -28.57%
2011 2.0322 2.1455 2.4833 1.6787 1.7383 -16.66%
2010 1.8763 1.5893 2.6621 1.4006 2.0859 35.48%
2009 3.1408 7.4705 7.6687 1.4800 1.5396 -75.72%
2008 11.7774 13.2707 13.9701 6.2947 6.3410 -52.70%
2007 16.7706 20.0889 20.0889 13.1340 13.4050 -33.85%
2006 18.9161 14.9294 22.2615 14.5355 20.2651 36.39%
2005 13.0019 12.0788 14.9246 11.8148 14.8578 22.34%
2004 9.3129 7.5375 12.1448 7.5375 12.1448 65.09%
2003 5.9677 5.1462 7.3566 5.0592 7.3566 44.47%
2002 4.3118 4.0129 5.5894 3.9162 5.0920 26.89%
2001 3.8625 3.5990 4.4706 3.3741 4.0129 23.03%
2000 4.2463 5.5110 5.5391 2.7414 3.2616 -41.41%
1999 4.4956 3.8239 5.7359 3.5428 5.5672 39.44%
1998 4.2165 3.2616 5.1736 3.0929 3.9926 31.48%
1997 2.8758 2.8117 3.6552 2.4181 3.0366 8.00%
1996 3.0357 3.2054 3.3178 2.6992 2.8117 -12.28%
1995 2.4983 2.5868 3.2054 2.1931 3.2054 23.91%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.416B $0.061B
Patriot National Bancorp, Inc. is the bank holding company of Patriot National Bank. The Bank is an independent bank engaged in substantially all of the business operations customarily conducted by independent commercial banks. The Bank offers a range of consumer and commercial banking services with anemphasis on serving the needs of individuals, small and medium-sized businesses and professionals.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.237B 13.08
Webster Financial (WBS) United States $8.903B 9.93
Bank OZK (OZK) United States $5.274B 7.62
Flagstar Financial (FLG) United States $5.159B 0.00
Valley National Bancorp (VLY) United States $5.130B 14.77
Atlantic Union Bankshares (AUB) United States $4.435B 11.53
Eastern Bankshares (EBC) United States $3.331B 13.56
Fulton Financial (FULT) United States $3.327B 9.29
Independent Bank (INDB) United States $2.761B 14.43
Bancorp (TBBK) United States $2.538B 12.21
FB Financial (FBK) United States $2.111B 13.51
NBT Bancorp (NBTB) United States $2.097B 14.50
Pathward Financial (CASH) United States $1.935B 10.95
OFG Bancorp (OFG) United States $1.925B 10.28
Nicolet Bankshares (NIC) United States $1.852B 15.00
First Commonwealth Financial (FCF) United States $1.699B 12.08
Merchants Bancorp (MBIN) United States $1.526B 6.11
S&T Bancorp (STBA) United States $1.478B 11.11
Byline Bancorp (BY) United States $1.255B 10.00
Bank First National (BFC) United States $1.150B 17.13
ConnectOne Bancorp (CNOB) United States $0.941B 12.81
First Mid Bancshares (FMBH) United States $0.896B 10.67
Univest Of Pennsylvania (UVSP) United States $0.895B 11.65
Esquire Financial Holdings (ESQ) United States $0.772B 17.25
HBT Financial (HBT) United States $0.769B 10.14
Business First Bancshares (BFST) United States $0.736B 9.42
NB Bancorp (NBBK) United States $0.721B 14.10
Equity Bancshares (EQBK) United States $0.720B 9.57
Metropolitan Bank Holding (MCB) United States $0.712B 9.99
Camden National (CAC) United States $0.701B 11.12
Horizon Bancorp (IN) (HBNC) United States $0.699B 9.74
TrustCo Bank Corp NY (TRST) United States $0.618B 12.12
Orrstown Financial Services Inc (ORRF) United States $0.607B 8.17
Eagle Bancorp (EGBN) United States $0.581B 9.81
Washington Trust Bancorp (WASH) United States $0.574B 12.05
SmartFinancial (SMBK) United States $0.551B 14.46
Mid Penn Bancorp (MPB) United States $0.551B 9.95
Capital Bancorp (CBNK) United States $0.550B 10.82
Financial Institutions (FISI) United States $0.546B 7.13
Peapack-Gladstone Financial (PGC) United States $0.519B 16.24
HarborOne Bancorp (HONE) United States $0.506B 18.93
Enterprise Bancorp Inc (EBTC) United States $0.506B 12.37
Peoples Financial Services (PFIS) United States $0.505B 10.69
Shore Bancshares Inc (SHBI) United States $0.503B 8.91
CNB Financial (CCNE) United States $0.483B 9.60
Unity Bancorp (UNTY) United States $0.457B 10.69
Arrow Financial (AROW) United States $0.446B 14.08
Bridgewater Bancshares (BWB) United States $0.440B 14.30
Midland States Bancorp (MSBI) United States $0.396B 0.00
Dacotah Banks (DBIN) United States $0.376B 12.64
Carter Bankshares (CARE) United States $0.364B 13.89
Farmers & Merchants Bancorp (FMAO) United States $0.363B 13.11
Northeast Community Bancorp (NECB) United States $0.334B 6.80
Pioneer Bancorp (PBFS) United States $0.307B 15.43
Citizens & Northern Corp (CZNC) United States $0.305B 11.26
Orange County Bancorp (OBT) United States $0.305B 11.09
Citizens Financial Services (CZFS) United States $0.289B 9.83
First Of Long Island (FLIC) United States $0.288B 16.47
First Bancorp (ME) (FNLC) United States $0.285B 10.13
Bankwell Financial (BWFG) United States $0.281B 22.76
LINKBANCORP (LNKB) United States $0.265B 9.19
Norwood Financial (NWFL) United States $0.247B 13.28
Fidelity D&D Bancorp (FDBC) United States $0.245B 11.32
Parke Bancorp (PKBK) United States $0.241B 8.44
Middlefield Banc (MBCN) United States $0.238B 14.68
Penns Woods Bancorp (PWOD) United States $0.230B 10.21
Princeton Bancorp (BPRN) United States $0.228B 11.18
LCNB (LCNB) United States $0.222B 11.42
Blue Foundry Bancorp (BLFY) United States $0.222B 0.00
First Internet Bancorp (INBK) United States $0.218B 12.27
Hawthorn Bancshares (HWBK) United States $0.214B 11.23
Virginia National Bankshares (VABK) United States $0.212B 11.91
First United (FUNC) United States $0.208B 9.22
Isabella Bank (ISBA) United States $0.205B 12.86
Provident Bancorp (PVBC) United States $0.200B 43.23
Chain Bridge Bancorp (CBNA) United States $0.177B 0.00
Franklin Financial Services (FRAF) United States $0.174B 15.05
Hanover Bancorp (HNVR) United States $0.167B 13.77
BV Financial (BVFL) United States $0.165B 12.82
Meridian Bank (MRBK) United States $0.163B 10.15
Union Bankshares (UNB) United States $0.159B 17.86
MainStreet Bank (MNSB) United States $0.151B 54.50
Richmond Mutual Bancorporation (RMBI) United States $0.151B 16.50
CB Financial Services (CBFV) United States $0.149B 15.48
ECB Bancorp (ECBK) United States $0.148B 29.20
BCB Bancorp (NJ) (BCBP) United States $0.145B 56.27
SB Financial (SBFG) United States $0.130B 11.02
QNB (QNBC) United States $0.130B 11.29
CF Bankshares (CFBK) United States $0.124B 10.51
Rhinebeck Bancorp (RBKB) United States $0.122B 22.90
SR Bancorp (SRBK) United States $0.122B 0.00
PSB Holdings (PSBQ) United States $0.103B 9.59
Community Bancorp (CMTV) United States $0.101B 7.90
Magyar Bancorp (MGYR) United States $0.098B 10.47
First Keystone (FKYS) United States $0.097B 15.16
American Bank (AMBK) United States $0.097B 10.03
DimeCo (DIMC) United States $0.094B 6.79
Southern Michigan Bancorp (SOMC) United States $0.092B 8.42
Bogota Financial (BSBK) United States $0.091B 0.00
Harleysville Savings Financial (HARL) United States $0.084B 10.22
Oxford Bank (OXBC) $0.084B 8.81
Jeffersonville Bancorp (JFBC) United States $0.082B 7.10
University Bancorp (UNIB) United States $0.081B 0.00
IF Bancorp (IROQ) United States $0.081B 23.70
Freedom Financial Holdings (FDVA) United States $0.081B 14.86
Community Heritage Financial (CMHF) $0.074B 10.41
1st Colonial Bancorp (FCOB) United States $0.071B 8.89
F & M Bank (FMBM) United States $0.070B 8.13
Potomac Bancshares (PTBS) $0.069B 9.07
Cullman Bancorp (CULL) United States $0.069B 20.98
FFBW (FFBW) United States $0.061B 0.00
NSTS Bancorp (NSTS) United States $0.061B 0.00
Westbury Bancorp (WBBW) United States $0.060B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
CFSB Bancorp (CFSB) United States $0.051B 0.00
AmeriServ Financial (ASRV) United States $0.042B 11.50
PB Bankshares (PBBK) United States $0.040B 18.86
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.015B 514.10
First Bank (FRBA) United States $0.000B 9.54
Hingham Institution For Savings (HIFS) United States $0.000B 36.51
Winchester Bancorp (WSBK) $0.000B 0.00