Citizens & Northern Corp - 29 Year Stock Price History | CZNC
Historical daily share price chart and data for Citizens & Northern Corp since 1996 adjusted for splits and dividends. The latest closing stock price for Citizens & Northern Corp as of February 28, 2025 is 21.35.
- The all-time high Citizens & Northern Corp stock closing price was 23.69 on November 11, 2021.
- The Citizens & Northern Corp 52-week high stock price is 22.68, which is 6.2% above the current share price.
- The Citizens & Northern Corp 52-week low stock price is 16.50, which is 22.7% below the current share price.
- The average Citizens & Northern Corp stock price for the last 52 weeks is 18.99.
| Citizens & Northern Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.3828 | 18.2600 | 22.3600 | 18.1400 | 21.3500 | 14.78% |
| 2024 | 18.4524 | 21.5121 | 21.5121 | 16.2141 | 18.6000 | -12.19% |
| 2023 | 18.6383 | 20.4070 | 21.9370 | 15.5867 | 21.1815 | 3.70% |
| 2022 | 21.4072 | 22.2445 | 23.2514 | 20.3355 | 20.4249 | -8.36% |
| 2021 | 20.3532 | 16.4446 | 23.6865 | 15.7692 | 22.2872 | 38.06% |
| 2020 | 15.6353 | 21.7104 | 21.8721 | 12.1500 | 16.1435 | -25.77% |
| 2019 | 19.6413 | 19.3665 | 22.0447 | 17.2616 | 21.7489 | 11.83% |
| 2018 | 18.5742 | 17.1445 | 21.0662 | 16.0343 | 19.4474 | 13.72% |
| 2017 | 16.6700 | 17.8144 | 18.8190 | 15.5419 | 17.1017 | -4.40% |
| 2016 | 14.1976 | 13.1635 | 17.9987 | 12.7414 | 17.8895 | 31.18% |
| 2015 | 12.7194 | 12.8122 | 13.7675 | 11.9704 | 13.6376 | 7.01% |
| 2014 | 11.6882 | 11.9309 | 13.0773 | 10.8076 | 12.7444 | 5.68% |
| 2013 | 11.3602 | 10.5989 | 12.3187 | 10.5180 | 12.0595 | 14.68% |
| 2012 | 10.4356 | 10.0613 | 12.0618 | 9.1691 | 10.5155 | 6.83% |
| 2011 | 8.3260 | 7.8334 | 10.1945 | 6.9787 | 9.8428 | 28.70% |
| 2010 | 6.2408 | 4.8106 | 8.0393 | 4.4566 | 7.6481 | 60.82% |
| 2009 | 8.2282 | 9.5093 | 10.8930 | 4.0628 | 4.7557 | -49.66% |
| 2008 | 9.4087 | 8.0507 | 11.8148 | 7.5931 | 9.4471 | 17.61% |
| 2007 | 8.8370 | 9.5343 | 9.7510 | 7.9878 | 8.0325 | -15.75% |
| 2006 | 9.8833 | 10.7591 | 12.4524 | 8.7195 | 9.5343 | -10.59% |
| 2005 | 12.0632 | 10.8670 | 15.2328 | 10.0964 | 10.6634 | -1.87% |
| 2004 | 10.0072 | 10.3405 | 10.8670 | 9.5762 | 10.8670 | 3.50% |
| 2003 | 9.2743 | 7.7921 | 10.4999 | 7.6543 | 10.4999 | 35.19% |
| 2002 | 7.2328 | 6.1477 | 8.1927 | 5.9066 | 7.7670 | 23.20% |
| 2001 | 5.1860 | 4.6020 | 6.3194 | 4.6020 | 6.3044 | 36.99% |
| 2000 | 5.2198 | 5.9506 | 6.5016 | 4.4870 | 4.6020 | -22.66% |
| 1999 | 6.8111 | 7.4385 | 7.5456 | 5.8759 | 5.9506 | -21.69% |
| 1998 | 7.7603 | 7.1361 | 8.3285 | 6.8213 | 7.5991 | 6.49% |
| 1997 | 6.1139 | 5.1964 | 7.1361 | 4.9788 | 7.1361 | 37.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.319B | $0.157B |
| Citizens & Northern Corporation is a one-bank holding company whose principal subsidiary is Citizens & Northern Bank. The Corporation's principal office is located in Wellsboro, Pennsylvania. The Corporation's other wholly-owned subsidiaries are Citizens & Northern InvestmentCorporation and Bucktail Life Insurance Company. Citizens & Northern Investment Corporation was formed in 1999 to engage in investmentactivities. Bucktail provides credit life and accident and health insurance on behalf of the Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $9.548B | 10.35 |
| Bank OZK (OZK) | United States | $5.355B | 7.69 |
| Flagstar Financial (FLG) | United States | $5.010B | 0.00 |
| Valley National Bancorp (VLY) | United States | $4.834B | 15.06 |
| Eastern Bankshares (EBC) | United States | $3.759B | 16.84 |
| Fulton Financial (FULT) | United States | $3.522B | 10.46 |
| Atlantic Union Bankshares (AUB) | United States | $3.156B | 12.65 |
| Independent Bank (INDB) | United States | $2.881B | 14.90 |
| Bancorp (TBBK) | United States | $2.660B | 12.85 |
| FB Financial (FBK) | United States | $2.302B | 14.51 |
| NBT Bancorp (NBTB) | United States | $2.210B | 15.93 |
| OFG Bancorp (OFG) | United States | $1.910B | 9.86 |
| Merchants Bancorp (MBIN) | United States | $1.886B | 6.53 |
| Pathward Financial (CASH) | United States | $1.826B | 11.16 |
| Nicolet Bankshares (NIC) | United States | $1.766B | 14.87 |
| First Commonwealth Financial (FCF) | United States | $1.633B | 11.54 |
| S&T Bancorp (STBA) | United States | $1.498B | 11.48 |
| Sandy Spring Bancorp (SASR) | United States | $1.424B | 16.60 |
| Byline Bancorp (BY) | United States | $1.267B | 10.30 |
| Bank First National (BFC) | United States | $1.023B | 15.82 |
| Premier Financial (PFC) | United States | $1.003B | 13.20 |
| ConnectOne Bancorp (CNOB) | United States | $0.953B | 13.72 |
| First Mid Bancshares (FMBH) | United States | $0.904B | 10.90 |
| Univest Of Pennsylvania (UVSP) | United States | $0.857B | 11.85 |
| NB Bancorp (NBBK) | United States | $0.801B | 16.46 |
| CrossFirst Bankshares (CFB) | United States | $0.788B | 9.93 |
| HBT Financial (HBT) | United States | $0.774B | 10.34 |
| Business First Bancshares (BFST) | United States | $0.766B | 10.46 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.719B | 11.67 |
| Eagle Bancorp (EGBN) | United States | $0.682B | 12.01 |
| Esquire Financial Holdings (ESQ) | United States | $0.659B | 15.35 |
| Metropolitan Bank Holding (MCB) | United States | $0.651B | 8.68 |
| Equity Bancshares (EQBK) | United States | $0.650B | 9.60 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.638B | 8.92 |
| Camden National (CAC) | United States | $0.629B | 11.85 |
| TrustCo Bank Corp NY (TRST) | United States | $0.617B | 12.63 |
| Washington Trust Bancorp (WASH) | United States | $0.601B | 12.49 |
| SmartFinancial (SMBK) | United States | $0.581B | 16.65 |
| Peapack-Gladstone Financial (PGC) | United States | $0.565B | 17.37 |
| Mid Penn Bancorp (MPB) | United States | $0.553B | 10.27 |
| Hingham Institution For Savings (HIFS) | United States | $0.551B | 45.77 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.528B | 13.57 |
| CNB Financial (CCNE) | United States | $0.521B | 10.42 |
| Shore Bancshares Inc (SHBI) | United States | $0.507B | 9.22 |
| Capital Bancorp (CBNK) | United States | $0.504B | 11.36 |
| HarborOne Bancorp (HONE) | United States | $0.501B | 17.51 |
| Peoples Financial Services (PFIS) | United States | $0.483B | 12.81 |
| Unity Bancorp (UNTY) | United States | $0.469B | 11.56 |
| Arrow Financial (AROW) | United States | $0.440B | 13.34 |
| Financial Institutions (FISI) | United States | $0.437B | 9.07 |
| Midland States Bancorp (MSBI) | United States | $0.405B | 0.00 |
| Carter Bankshares (CARE) | United States | $0.392B | 16.18 |
| Bridgewater Bancshares (BWB) | United States | $0.386B | 13.48 |
| Dacotah Banks (DBIN) | United States | $0.374B | 14.06 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.338B | 13.00 |
| Northeast Community Bancorp (NECB) | United States | $0.324B | 6.45 |
| Pioneer Bancorp (PBFS) | United States | $0.305B | 16.07 |
| First Bank (FRBA) | United States | $0.290B | 8.62 |
| Orange County Bancorp (OBT) | United States | $0.289B | 10.32 |
| First Of Long Island (FLIC) | United States | $0.288B | 15.98 |
| Citizens Financial Services (CZFS) | United States | $0.285B | 9.89 |
| First Bancorp (ME) (FNLC) | United States | $0.283B | 10.50 |
| LINKBANCORP (LNKB) | United States | $0.279B | 10.23 |
| First Internet Bancorp (INBK) | United States | $0.260B | 11.90 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.249B | 12.02 |
| Sterling Bancorp (SBT) | United States | $0.241B | 92.20 |
| Bankwell Financial (BWFG) | United States | $0.240B | 25.86 |
| First United (FUNC) | United States | $0.238B | 11.45 |
| Parke Bancorp (PKBK) | United States | $0.230B | 8.54 |
| Penns Woods Bancorp (PWOD) | United States | $0.222B | 12.00 |
| Hawthorn Bancshares (HWBK) | United States | $0.220B | 12.06 |
| Blue Foundry Bancorp (BLFY) | United States | $0.217B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.217B | 11.08 |
| Provident Bancorp (PVBC) | United States | $0.212B | 27.74 |
| Norwood Financial (NWFL) | United States | $0.206B | 13.21 |
| Middlefield Banc (MBCN) | United States | $0.202B | 13.05 |
| LCNB (LCNB) | United States | $0.202B | 11.54 |
| Virginia National Bankshares (VABK) | United States | $0.192B | 11.36 |
| Isabella Bank (ISBA) | United States | $0.187B | 12.56 |
| BV Financial (BVFL) | United States | $0.175B | 12.97 |
| Hanover Bancorp (HNVR) | United States | $0.174B | 14.48 |
| Meridian Bank (MRBK) | United States | $0.174B | 10.67 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.169B | 10.11 |
| Franklin Financial Services (FRAF) | United States | $0.164B | 14.96 |
| Chain Bridge Bancorp (CBNA) | United States | $0.162B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.144B | 13.73 |
| SB Financial (SBFG) | United States | $0.140B | 12.27 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.137B | 13.81 |
| ECB Bancorp (ECBK) | United States | $0.133B | 31.15 |
| Union Bankshares (UNB) | United States | $0.130B | 14.77 |
| QNB (QNBC) | United States | $0.129B | 11.22 |
| MainStreet Bank (MNSB) | United States | $0.123B | 34.55 |
| CF Bankshares (CFBK) | United States | $0.121B | 11.46 |
| SR Bancorp (SRBK) | United States | $0.112B | 201.83 |
| William Penn Bancorporation (WMPN) | United States | $0.111B | 0.00 |
| Rhinebeck Bancorp (RBKB) | United States | $0.111B | 27.14 |
| PSB Holdings (PSBQ) | United States | $0.109B | 10.97 |
| Bogota Financial (BSBK) | United States | $0.103B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.099B | 8.07 |
| DimeCo (DIMC) | United States | $0.098B | 7.56 |
| American Bank (AMBK) | United States | $0.098B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.093B | 11.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.091B | 8.43 |
| First Keystone (FKYS) | United States | $0.088B | 15.67 |
| Southern Michigan Bancorp (SOMC) | United States | $0.087B | 8.33 |
| Oxford Bank (OXBC) | $0.086B | 8.62 | |
| University Bancorp (UNIB) | United States | $0.086B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.085B | 10.27 |
| IF Bancorp (IROQ) | United States | $0.080B | 25.65 |
| Freedom Financial Holdings (FDVA) | United States | $0.075B | 16.15 |
| F & M Bank (FMBM) | United States | $0.074B | 10.04 |
| Territorial Bancorp (TBNK) | United States | $0.073B | 0.00 |
| Community Heritage Financial (CMHF) | $0.072B | 10.89 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.15 |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.40 |
| FFBW (FFBW) | United States | $0.068B | 0.00 |
| Potomac Bancshares (PTBS) | $0.068B | 9.61 | |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.051B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.050B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.042B | 12.24 |
| PB Bankshares (PBBK) | United States | $0.038B | 23.50 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.004B | 0.00 |