Citizens & Northern Corp - 31 Year Stock Price History | CZNC
Historical daily share price chart and data for Citizens & Northern Corp since 1994 adjusted for splits and dividends. The latest closing stock price for Citizens & Northern Corp as of May 20, 2025 is 19.48.
- The all-time high Citizens & Northern Corp stock closing price was 23.06 on November 11, 2021.
- The Citizens & Northern Corp 52-week high stock price is 22.68, which is 16.4% above the current share price.
- The Citizens & Northern Corp 52-week low stock price is 16.50, which is 15.3% below the current share price.
- The average Citizens & Northern Corp stock price for the last 52 weeks is 19.38.
| Citizens & Northern Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6224 | 17.7579 | 21.7452 | 17.6412 | 19.4800 | 7.69% |
| 2024 | 17.9465 | 20.9259 | 20.9259 | 15.7753 | 18.0886 | -12.21% |
| 2023 | 18.1369 | 19.8571 | 21.3393 | 15.1690 | 20.6044 | 3.67% |
| 2022 | 20.8376 | 21.6557 | 22.6359 | 19.7875 | 19.8744 | -8.40% |
| 2021 | 19.8159 | 16.0176 | 23.0595 | 15.3528 | 21.6972 | 37.99% |
| 2020 | 15.2427 | 21.1486 | 21.3061 | 11.8383 | 15.7243 | -25.78% |
| 2019 | 19.1280 | 18.8582 | 21.4667 | 16.8126 | 21.1861 | 11.88% |
| 2018 | 17.9276 | 16.5199 | 20.2891 | 15.4473 | 18.9370 | 14.92% |
| 2017 | 16.0607 | 17.1620 | 18.1334 | 14.9732 | 16.4787 | -4.38% |
| 2016 | 13.6784 | 12.6801 | 17.3396 | 12.2735 | 17.2344 | 31.19% |
| 2015 | 12.2525 | 12.3430 | 13.2619 | 11.5341 | 13.1368 | 7.00% |
| 2014 | 11.2590 | 11.4896 | 12.5984 | 10.4113 | 12.2777 | 5.72% |
| 2013 | 10.9435 | 10.2072 | 11.8692 | 10.1323 | 11.6135 | 14.68% |
| 2012 | 10.0501 | 9.6894 | 11.6172 | 8.8313 | 10.1269 | 6.84% |
| 2011 | 8.0185 | 7.5441 | 9.8177 | 6.7203 | 9.4790 | 28.69% |
| 2010 | 6.0099 | 4.6333 | 7.7424 | 4.2924 | 7.3656 | 60.80% |
| 2009 | 7.9254 | 9.1622 | 10.4941 | 3.9131 | 4.5805 | -49.68% |
| 2008 | 9.0821 | 7.7582 | 11.3836 | 7.3232 | 9.1023 | 17.59% |
| 2007 | 8.4232 | 9.0918 | 9.2984 | 7.6183 | 7.7406 | -14.86% |
| 2006 | 9.3350 | 10.1526 | 11.7505 | 8.2253 | 9.0918 | -9.64% |
| 2005 | 11.2634 | 10.1469 | 14.2219 | 9.4290 | 10.0623 | -0.83% |
| 2004 | 9.2421 | 9.5519 | 10.1469 | 8.8474 | 10.1469 | 4.62% |
| 2003 | 8.5256 | 7.1241 | 9.6992 | 6.9980 | 9.6992 | 36.59% |
| 2002 | 6.5777 | 5.5627 | 7.4141 | 5.3446 | 7.1012 | 25.73% |
| 2001 | 4.6980 | 4.3805 | 5.6631 | 4.1228 | 5.6481 | 37.00% |
| 2000 | 4.6670 | 5.3210 | 5.7603 | 4.0197 | 4.1228 | -21.80% |
| 1999 | 5.9949 | 6.5190 | 6.6128 | 5.1499 | 5.2721 | -20.83% |
| 1998 | 6.7044 | 6.1764 | 7.2145 | 5.9039 | 6.6596 | 7.82% |
| 1997 | 5.3556 | 4.2547 | 6.1764 | 4.2547 | 6.1764 | 37.13% |
| 1996 | 3.7697 | 3.2865 | 4.5039 | 3.2865 | 4.5039 | 30.36% |
| 1995 | 3.2546 | 2.7879 | 3.4551 | 2.7879 | 3.4551 | 11.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.301B | $0.157B |
| Citizens & Northern Corporation is a one-bank holding company whose principal subsidiary is Citizens & Northern Bank. The Corporation's principal office is located in Wellsboro, Pennsylvania. The Corporation's other wholly-owned subsidiaries are Citizens & Northern InvestmentCorporation and Bucktail Life Insurance Company. Citizens & Northern Investment Corporation was formed in 1999 to engage in investmentactivities. Bucktail provides credit life and accident and health insurance on behalf of the Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.176B | 13.03 |
| Webster Financial (WBS) | United States | $8.829B | 9.85 |
| Bank OZK (OZK) | United States | $5.283B | 7.63 |
| Flagstar Financial (FLG) | United States | $5.180B | 0.00 |
| Valley National Bancorp (VLY) | United States | $5.068B | 14.60 |
| Atlantic Union Bankshares (AUB) | United States | $4.352B | 11.31 |
| Eastern Bankshares (EBC) | United States | $3.326B | 13.55 |
| Fulton Financial (FULT) | United States | $3.272B | 9.14 |
| Independent Bank (INDB) | United States | $2.755B | 14.40 |
| Bancorp (TBBK) | United States | $2.512B | 12.09 |
| FB Financial (FBK) | United States | $2.099B | 13.43 |
| NBT Bancorp (NBTB) | United States | $2.069B | 14.31 |
| Pathward Financial (CASH) | United States | $1.935B | 10.95 |
| OFG Bancorp (OFG) | United States | $1.913B | 10.22 |
| Nicolet Bankshares (NIC) | United States | $1.863B | 15.09 |
| First Commonwealth Financial (FCF) | United States | $1.687B | 12.00 |
| Merchants Bancorp (MBIN) | United States | $1.508B | 6.04 |
| S&T Bancorp (STBA) | United States | $1.467B | 11.03 |
| Byline Bancorp (BY) | United States | $1.252B | 9.97 |
| Bank First National (BFC) | United States | $1.162B | 17.30 |
| ConnectOne Bancorp (CNOB) | United States | $0.920B | 12.52 |
| Univest Of Pennsylvania (UVSP) | United States | $0.889B | 11.57 |
| First Mid Bancshares (FMBH) | United States | $0.884B | 10.53 |
| Esquire Financial Holdings (ESQ) | United States | $0.775B | 17.32 |
| HBT Financial (HBT) | United States | $0.770B | 10.14 |
| Business First Bancshares (BFST) | United States | $0.728B | 9.33 |
| Equity Bancshares (EQBK) | United States | $0.715B | 9.49 |
| NB Bancorp (NBBK) | United States | $0.713B | 13.95 |
| Metropolitan Bank Holding (MCB) | United States | $0.709B | 9.94 |
| Camden National (CAC) | United States | $0.696B | 11.05 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.691B | 9.63 |
| TrustCo Bank Corp NY (TRST) | United States | $0.612B | 12.00 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.604B | 8.13 |
| Eagle Bancorp (EGBN) | United States | $0.567B | 9.56 |
| Washington Trust Bancorp (WASH) | United States | $0.566B | 11.89 |
| SmartFinancial (SMBK) | United States | $0.551B | 14.45 |
| Mid Penn Bancorp (MPB) | United States | $0.551B | 9.95 |
| Capital Bancorp (CBNK) | United States | $0.548B | 10.78 |
| Financial Institutions (FISI) | United States | $0.543B | 7.09 |
| Peoples Financial Services (PFIS) | United States | $0.512B | 10.83 |
| Peapack-Gladstone Financial (PGC) | United States | $0.511B | 16.00 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.506B | 12.37 |
| HarborOne Bancorp (HONE) | United States | $0.505B | 18.89 |
| Shore Bancshares Inc (SHBI) | United States | $0.497B | 8.81 |
| CNB Financial (CCNE) | United States | $0.478B | 9.49 |
| Unity Bancorp (UNTY) | United States | $0.456B | 10.68 |
| Arrow Financial (AROW) | United States | $0.444B | 14.02 |
| Patriot National Bancorp (PNBK) | United States | $0.443B | 0.00 |
| Bridgewater Bancshares (BWB) | United States | $0.428B | 13.93 |
| Midland States Bancorp (MSBI) | United States | $0.382B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Carter Bankshares (CARE) | United States | $0.362B | 13.81 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.352B | 12.70 |
| Northeast Community Bancorp (NECB) | United States | $0.331B | 6.74 |
| Orange County Bancorp (OBT) | United States | $0.306B | 11.15 |
| Pioneer Bancorp (PBFS) | United States | $0.301B | 15.14 |
| Citizens Financial Services (CZFS) | United States | $0.300B | 10.21 |
| First Of Long Island (FLIC) | United States | $0.281B | 16.07 |
| Bankwell Financial (BWFG) | United States | $0.279B | 22.60 |
| First Bancorp (ME) (FNLC) | United States | $0.278B | 9.88 |
| LINKBANCORP (LNKB) | United States | $0.269B | 9.35 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.251B | 11.60 |
| Mvb Financial (MVBF) | United States | $0.246B | 12.98 |
| Norwood Financial (NWFL) | United States | $0.246B | 13.21 |
| Parke Bancorp (PKBK) | United States | $0.237B | 8.30 |
| Middlefield Banc (MBCN) | United States | $0.234B | 14.40 |
| Penns Woods Bancorp (PWOD) | United States | $0.231B | 10.26 |
| Princeton Bancorp (BPRN) | United States | $0.223B | 10.90 |
| LCNB (LCNB) | United States | $0.218B | 11.22 |
| Hawthorn Bancshares (HWBK) | United States | $0.217B | 11.36 |
| Blue Foundry Bancorp (BLFY) | United States | $0.215B | 0.00 |
| First Internet Bancorp (INBK) | United States | $0.215B | 12.11 |
| Isabella Bank (ISBA) | United States | $0.205B | 12.87 |
| Virginia National Bankshares (VABK) | United States | $0.205B | 11.53 |
| First United (FUNC) | United States | $0.203B | 9.00 |
| Provident Bancorp (PVBC) | United States | $0.201B | 43.46 |
| Chain Bridge Bancorp (CBNA) | United States | $0.180B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.174B | 15.00 |
| Hanover Bancorp (HNVR) | United States | $0.168B | 13.81 |
| BV Financial (BVFL) | United States | $0.166B | 12.94 |
| Meridian Bank (MRBK) | United States | $0.159B | 9.91 |
| Union Bankshares (UNB) | United States | $0.155B | 17.43 |
| ECB Bancorp (ECBK) | United States | $0.149B | 29.50 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.149B | 16.26 |
| MainStreet Bank (MNSB) | United States | $0.149B | 53.61 |
| CB Financial Services (CBFV) | United States | $0.149B | 15.40 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.143B | 55.73 |
| QNB (QNBC) | United States | $0.130B | 11.29 |
| SB Financial (SBFG) | United States | $0.129B | 10.95 |
| CF Bankshares (CFBK) | United States | $0.126B | 10.60 |
| Rhinebeck Bancorp (RBKB) | United States | $0.121B | 22.71 |
| SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.102B | 9.50 |
| Community Bancorp (CMTV) | United States | $0.100B | 7.79 |
| Magyar Bancorp (MGYR) | United States | $0.100B | 10.71 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| First Keystone (FKYS) | United States | $0.096B | 15.00 |
| DimeCo (DIMC) | United States | $0.094B | 6.79 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.090B | 8.30 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.54 |
| Harleysville Savings Financial (HARL) | United States | $0.084B | 10.22 |
| Oxford Bank (OXBC) | $0.084B | 8.81 | |
| Winchester Bancorp (WSBK) | $0.084B | 0.00 | |
| IF Bancorp (IROQ) | United States | $0.081B | 23.69 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.86 |
| University Bancorp (UNIB) | United States | $0.079B | 0.00 |
| Community Heritage Financial (CMHF) | $0.074B | 10.41 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Potomac Bancshares (PTBS) | $0.071B | 9.25 | |
| F & M Bank (FMBM) | United States | $0.070B | 8.05 |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.98 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.061B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.053B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.041B | 11.41 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.99 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 503.00 |
| First Bank (FRBA) | United States | $0.000B | 9.52 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 36.51 |