Citizens & Northern Corp - 28 Year Stock Price History | CZNC
Historical daily share price chart and data for Citizens & Northern Corp since 1996 adjusted for splits and dividends. The latest closing stock price for Citizens & Northern Corp as of November 20, 2024 is 19.84.
- The all-time high Citizens & Northern Corp stock closing price was 23.69 on November 11, 2021.
- The Citizens & Northern Corp 52-week high stock price is 23.50, which is 18.4% above the current share price.
- The Citizens & Northern Corp 52-week low stock price is 16.50, which is 16.8% below the current share price.
- The average Citizens & Northern Corp stock price for the last 52 weeks is 19.09.
| Citizens & Northern Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2991 | 21.5121 | 21.5121 | 16.2141 | 19.8400 | -6.33% |
| 2023 | 18.6383 | 20.4070 | 21.9370 | 15.5867 | 21.1815 | 3.70% |
| 2022 | 21.4072 | 22.2445 | 23.2514 | 20.3355 | 20.4249 | -8.36% |
| 2021 | 20.3532 | 16.4446 | 23.6865 | 15.7692 | 22.2872 | 38.06% |
| 2020 | 15.6353 | 21.7104 | 21.8721 | 12.1500 | 16.1435 | -25.77% |
| 2019 | 19.6413 | 19.3665 | 22.0447 | 17.2616 | 21.7489 | 11.83% |
| 2018 | 18.5742 | 17.1445 | 21.0662 | 16.0343 | 19.4474 | 13.72% |
| 2017 | 16.6700 | 17.8144 | 18.8190 | 15.5419 | 17.1017 | -4.40% |
| 2016 | 14.1976 | 13.1635 | 17.9987 | 12.7414 | 17.8895 | 31.18% |
| 2015 | 12.7194 | 12.8122 | 13.7675 | 11.9704 | 13.6376 | 7.01% |
| 2014 | 11.6882 | 11.9309 | 13.0773 | 10.8076 | 12.7444 | 5.68% |
| 2013 | 11.3602 | 10.5989 | 12.3187 | 10.5180 | 12.0595 | 14.68% |
| 2012 | 10.4356 | 10.0613 | 12.0618 | 9.1691 | 10.5155 | 6.83% |
| 2011 | 8.3260 | 7.8334 | 10.1945 | 6.9787 | 9.8428 | 28.70% |
| 2010 | 6.2408 | 4.8106 | 8.0393 | 4.4566 | 7.6481 | 60.82% |
| 2009 | 8.2282 | 9.5093 | 10.8930 | 4.0628 | 4.7557 | -49.66% |
| 2008 | 9.4087 | 8.0507 | 11.8148 | 7.5931 | 9.4471 | 17.61% |
| 2007 | 8.8370 | 9.5343 | 9.7510 | 7.9878 | 8.0325 | -15.75% |
| 2006 | 9.8833 | 10.7591 | 12.4524 | 8.7195 | 9.5343 | -10.59% |
| 2005 | 12.0632 | 10.8670 | 15.2328 | 10.0964 | 10.6634 | -1.87% |
| 2004 | 10.0072 | 10.3405 | 10.8670 | 9.5762 | 10.8670 | 3.50% |
| 2003 | 9.2743 | 7.7921 | 10.4999 | 7.6543 | 10.4999 | 35.19% |
| 2002 | 7.2328 | 6.1477 | 8.1927 | 5.9066 | 7.7670 | 23.20% |
| 2001 | 5.1860 | 4.6020 | 6.3194 | 4.6020 | 6.3044 | 36.99% |
| 2000 | 5.2198 | 5.9506 | 6.5016 | 4.4870 | 4.6020 | -22.66% |
| 1999 | 6.8111 | 7.4385 | 7.5456 | 5.8759 | 5.9506 | -21.69% |
| 1998 | 7.7603 | 7.1361 | 8.3285 | 6.8213 | 7.5991 | 6.49% |
| 1997 | 6.1139 | 5.1964 | 7.1361 | 4.9788 | 7.1361 | 37.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.310B | $0.138B |
| Citizens & Northern Corporation is a one-bank holding company whose principal subsidiary is Citizens & Northern Bank. The Corporation's principal office is located in Wellsboro, Pennsylvania. The Corporation's other wholly-owned subsidiaries are Citizens & Northern InvestmentCorporation and Bucktail Life Insurance Company. Citizens & Northern Investment Corporation was formed in 1999 to engage in investmentactivities. Bucktail provides credit life and accident and health insurance on behalf of the Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $10.369B | 11.18 |
| Bank OZK (OZK) | United States | $5.485B | 7.95 |
| Valley National Bancorp (VLY) | United States | $5.221B | 14.24 |
| Flagstar Financial (FLG) | United States | $4.475B | 0.00 |
| Eastern Bankshares (EBC) | United States | $3.978B | 23.16 |
| Fulton Financial (FULT) | United States | $3.866B | 11.87 |
| Atlantic Union Bankshares (AUB) | United States | $3.761B | 14.49 |
| Independent Bank (INDB) | United States | $3.065B | 15.68 |
| Bancorp (TBBK) | United States | $2.679B | 13.57 |
| FB Financial (FBK) | United States | $2.572B | 16.60 |
| NBT Bancorp (NBTB) | United States | $2.327B | 17.07 |
| OFG Bancorp (OFG) | United States | $2.038B | 10.81 |
| Pathward Financial (CASH) | United States | $2.018B | 12.18 |
| First Commonwealth Financial (FCF) | United States | $1.907B | 12.66 |
| Merchants Bancorp (MBIN) | United States | $1.803B | 6.52 |
| Nicolet Bankshares (NIC) | United States | $1.682B | 14.76 |
| Sandy Spring Bancorp (SASR) | United States | $1.678B | 18.31 |
| S&T Bancorp (STBA) | United States | $1.627B | 12.11 |
| Byline Bancorp (BY) | United States | $1.391B | 11.15 |
| Bank First National (BFC) | United States | $1.050B | 17.02 |
| ConnectOne Bancorp (CNOB) | United States | $1.046B | 15.22 |
| Premier Financial (PFC) | United States | $1.013B | 13.78 |
| First Mid Bancshares (FMBH) | United States | $1.005B | 11.87 |
| Univest Of Pennsylvania (UVSP) | United States | $0.898B | 12.94 |
| Eagle Bancorp (EGBN) | United States | $0.868B | 14.02 |
| CrossFirst Bankshares (CFB) | United States | $0.864B | 11.30 |
| NB Bancorp (NBBK) | United States | $0.862B | 0.00 |
| Business First Bancshares (BFST) | United States | $0.826B | 11.27 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.799B | 13.25 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.774B | 10.94 |
| HBT Financial (HBT) | United States | $0.754B | 10.16 |
| Equity Bancshares (EQBK) | United States | $0.728B | 11.61 |
| Metropolitan Bank Holding (MCB) | United States | $0.707B | 10.35 |
| TrustCo Bank Corp NY (TRST) | United States | $0.699B | 14.71 |
| Camden National (CAC) | United States | $0.682B | 13.51 |
| Peapack-Gladstone Financial (PGC) | United States | $0.629B | 19.54 |
| Washington Trust Bancorp (WASH) | United States | $0.625B | 13.71 |
| Esquire Financial Holdings (ESQ) | United States | $0.616B | 14.89 |
| SmartFinancial (SMBK) | United States | $0.610B | 18.97 |
| Hingham Institution For Savings (HIFS) | United States | $0.589B | 63.84 |
| CNB Financial (CCNE) | United States | $0.579B | 11.79 |
| Midland States Bancorp (MSBI) | United States | $0.573B | 11.34 |
| HarborOne Bancorp (HONE) | United States | $0.571B | 24.00 |
| Peoples Financial Services (PFIS) | United States | $0.548B | 16.18 |
| Arrow Financial (AROW) | United States | $0.547B | 16.68 |
| Shore Bancshares Inc (SHBI) | United States | $0.539B | 10.11 |
| Mid Penn Bancorp (MPB) | United States | $0.526B | 11.30 |
| Capital Bancorp (CBNK) | United States | $0.468B | 11.73 |
| Unity Bancorp (UNTY) | United States | $0.458B | 11.79 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.453B | 12.56 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.444B | 19.07 |
| Carter Bankshares (CARE) | United States | $0.435B | 28.55 |
| Financial Institutions (FISI) | United States | $0.425B | 8.64 |
| Northeast Community Bancorp (NECB) | United States | $0.412B | 8.17 |
| Bridgewater Bancshares (BWB) | United States | $0.411B | 14.29 |
| Dacotah Banks (DBIN) | United States | $0.392B | 14.64 |
| First Internet Bancorp (INBK) | United States | $0.353B | 15.73 |
| Citizens Financial Services (CZFS) | United States | $0.337B | 11.85 |
| Orange County Bancorp (OBT) | United States | $0.334B | 11.50 |
| First Bancorp (ME) (FNLC) | United States | $0.319B | 12.07 |
| First Of Long Island (FLIC) | United States | $0.316B | 15.09 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.308B | 15.05 |
| Pioneer Bancorp (PBFS) | United States | $0.306B | 16.16 |
| First Bank (FRBA) | United States | $0.284B | 8.10 |
| LINKBANCORP (LNKB) | United States | $0.274B | 12.02 |
| Parke Bancorp (PKBK) | United States | $0.274B | 9.88 |
| Blue Foundry Bancorp (BLFY) | United States | $0.255B | 0.00 |
| Bankwell Financial (BWFG) | United States | $0.255B | 16.63 |
| Princeton Bancorp (BPRN) | United States | $0.253B | 12.59 |
| Sterling Bancorp (SBT) | United States | $0.251B | 36.85 |
| Middlefield Banc (MBCN) | United States | $0.249B | 17.52 |
| Norwood Financial (NWFL) | United States | $0.241B | 18.76 |
| LCNB (LCNB) | United States | $0.238B | 14.82 |
| Penns Woods Bancorp (PWOD) | United States | $0.227B | 11.46 |
| Virginia National Bankshares (VABK) | United States | $0.227B | 14.60 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.225B | 11.27 |
| First United (FUNC) | United States | $0.223B | 11.17 |
| Hawthorn Bancshares (HWBK) | United States | $0.216B | 34.32 |
| Provident Bancorp (PVBC) | United States | $0.198B | 34.88 |
| BV Financial (BVFL) | United States | $0.188B | 13.60 |
| Isabella Bank (ISBA) | United States | $0.185B | 12.42 |
| Hanover Bancorp (HNVR) | United States | $0.167B | 13.71 |
| Meridian Bank (MRBK) | United States | $0.163B | 14.36 |
| Chain Bridge Bancorp (CBNA) | United States | $0.159B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.153B | 13.06 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 15.79 |
| Franklin Financial Services (FRAF) | United States | $0.148B | 10.56 |
| CF Bankshares (CFBK) | United States | $0.143B | 13.77 |
| Union Bankshares (UNB) | United States | $0.140B | 15.91 |
| MainStreet Bank (MNSB) | United States | $0.140B | 15.29 |
| SB Financial (SBFG) | United States | $0.138B | 11.72 |
| ECB Bancorp (ECBK) | United States | $0.137B | 38.44 |
| QNB (QNBC) | United States | $0.123B | 12.78 |
| William Penn Bancorporation (WMPN) | United States | $0.120B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.117B | 12.74 |
| Rhinebeck Bancorp (RBKB) | United States | $0.109B | 23.98 |
| Bogota Financial (BSBK) | United States | $0.105B | 0.00 |
| SR Bancorp (SRBK) | United States | $0.104B | 92.00 |
| DimeCo (DIMC) | United States | $0.099B | 7.65 |
| Territorial Bancorp (TBNK) | United States | $0.096B | 0.00 |
| American Bank (AMBK) | United States | $0.094B | 0.00 |
| First Keystone (FKYS) | United States | $0.093B | 16.66 |
| Community Bancorp (CMTV) | United States | $0.091B | 7.52 |
| Jeffersonville Bancorp (JFBC) | United States | $0.091B | 8.67 |
| Magyar Bancorp (MGYR) | United States | $0.086B | 10.69 |
| University Bancorp (UNIB) | United States | $0.086B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.085B | 8.31 |
| Harleysville Savings Financial (HARL) | United States | $0.084B | 9.47 |
| Freedom Financial Holdings (FDVA) | United States | $0.077B | 48.00 |
| F & M Bank (FMBM) | United States | $0.073B | 13.22 |
| IF Bancorp (IROQ) | United States | $0.071B | 34.72 |
| 1st Colonial Bancorp (FCOB) | United States | $0.069B | 9.45 |
| Potomac Bancshares (PTBS) | $0.068B | 10.31 | |
| FFBW (FFBW) | United States | $0.068B | 0.00 |
| Cullman Bancorp (CULL) | United States | $0.066B | 19.62 |
| Community Heritage Financial (CMHF) | $0.064B | 11.06 | |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.059B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.054B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.045B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.043B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.036B | 22.05 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.017B | 192.50 |
| Patriot National Bancorp (PNBK) | United States | $0.008B | 0.00 |