Merchants Bancorp - 8 Year Stock Price History | MBIN

Historical daily share price chart and data for Merchants Bancorp since 2017 adjusted for splits and dividends. The latest closing stock price for Merchants Bancorp as of April 23, 2025 is 32.57.
  • The all-time high Merchants Bancorp stock closing price was 52.21 on July 26, 2024.
  • The Merchants Bancorp 52-week high stock price is 53.27, which is 63.6% above the current share price.
  • The Merchants Bancorp 52-week low stock price is 30.73, which is 5.6% below the current share price.
  • The average Merchants Bancorp stock price for the last 52 weeks is 40.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Merchants Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.0604 35.9017 43.3713 31.0600 32.5700 -10.45%
2024 41.5893 41.1418 52.2122 35.7777 36.3704 -13.59%
2023 28.0809 23.5827 42.8124 21.8408 42.0907 77.01%
2022 25.2656 30.2692 31.8807 21.1767 23.7782 -22.06%
2021 25.4837 17.7829 31.5464 17.7829 30.5077 72.80%
2020 12.3823 12.1650 18.8500 8.2097 17.6551 42.55%
2019 11.7175 12.4222 15.3890 9.4696 12.3849 0.30%
2018 14.6187 12.2269 17.7588 11.7478 12.3479 2.43%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $1.491B $1.451B
Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants Bancorp is based in Carmel, United States.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.496B 11.11
Webster Financial (WBS) United States $7.599B 8.39
Bank OZK (OZK) United States $4.723B 6.82
Valley National Bancorp (VLY) United States $4.620B 13.10
Flagstar Financial (FLG) United States $4.330B 0.00
Eastern Bankshares (EBC) United States $3.145B 14.16
Fulton Financial (FULT) United States $2.893B 8.06
Independent Bank (INDB) United States $2.379B 12.44
Atlantic Union Bankshares (AUB) United States $2.228B 8.89
Bancorp (TBBK) United States $2.187B 10.56
FB Financial (FBK) United States $1.896B 11.94
NBT Bancorp (NBTB) United States $1.879B 13.52
Nicolet Bankshares (NIC) United States $1.684B 13.53
Pathward Financial (CASH) United States $1.677B 10.25
OFG Bancorp (OFG) United States $1.627B 8.49
First Commonwealth Financial (FCF) United States $1.481B 10.47
S&T Bancorp (STBA) United States $1.328B 10.18
Byline Bancorp (BY) United States $1.080B 8.73
Bank First National (BFC) United States $1.062B 15.70
ConnectOne Bancorp (CNOB) United States $0.829B 11.91
Univest Of Pennsylvania (UVSP) United States $0.790B 10.94
First Mid Bancshares (FMBH) United States $0.775B 9.31
HBT Financial (HBT) United States $0.696B 9.28
NB Bancorp (NBBK) United States $0.687B 14.40
Esquire Financial Holdings (ESQ) United States $0.679B 15.61
Business First Bancshares (BFST) United States $0.672B 9.17
Equity Bancshares (EQBK) United States $0.638B 8.48
Camden National (CAC) United States $0.637B 10.37
Eagle Bancorp (EGBN) United States $0.616B 10.79
Metropolitan Bank Holding (MCB) United States $0.613B 8.16
Horizon Bancorp (IN) (HBNC) United States $0.596B 9.61
TrustCo Bank Corp NY (TRST) United States $0.542B 11.10
Orrstown Financial Services Inc (ORRF) United States $0.526B 7.30
Washington Trust Bancorp (WASH) United States $0.525B 10.88
SmartFinancial (SMBK) United States $0.491B 14.02
Mid Penn Bancorp (MPB) United States $0.491B 9.13
Capital Bancorp (CBNK) United States $0.460B 10.31
Peapack-Gladstone Financial (PGC) United States $0.459B 14.10
Financial Institutions (FISI) United States $0.449B 7.19
CNB Financial (CCNE) United States $0.448B 8.90
Enterprise Bancorp Inc (EBTC) United States $0.436B 10.71
Peoples Financial Services (PFIS) United States $0.426B 11.30
Shore Bancshares Inc (SHBI) United States $0.418B 7.58
HarborOne Bancorp (HONE) United States $0.417B 14.43
Unity Bancorp (UNTY) United States $0.416B 9.70
Arrow Financial (AROW) United States $0.397B 12.06
Dacotah Banks (DBIN) United States $0.370B 12.43
Bridgewater Bancshares (BWB) United States $0.365B 12.71
Carter Bankshares (CARE) United States $0.343B 14.11
Midland States Bancorp (MSBI) United States $0.336B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.312B 11.97
Northeast Community Bancorp (NECB) United States $0.310B 6.17
Citizens & Northern Corp (CZNC) United States $0.291B 11.15
Pioneer Bancorp (PBFS) United States $0.291B 15.43
Orange County Bancorp (OBT) United States $0.268B 9.53
Citizens Financial Services (CZFS) United States $0.266B 9.23
First Bancorp (ME) (FNLC) United States $0.262B 9.67
First Of Long Island (FLIC) United States $0.248B 13.69
LINKBANCORP (LNKB) United States $0.241B 8.82
Bankwell Financial (BWFG) United States $0.231B 24.83
Fidelity D&D Bancorp (FDBC) United States $0.226B 10.73
Hawthorn Bancshares (HWBK) United States $0.221B 11.19
Norwood Financial (NWFL) United States $0.213B 11.45
Parke Bancorp (PKBK) United States $0.208B 7.28
First Internet Bancorp (INBK) United States $0.207B 9.44
Penns Woods Bancorp (PWOD) United States $0.201B 10.86
LCNB (LCNB) United States $0.201B 11.43
Middlefield Banc (MBCN) United States $0.197B 12.69
Blue Foundry Bancorp (BLFY) United States $0.197B 0.00
Princeton Bancorp (BPRN) United States $0.197B 9.95
Provident Bancorp (PVBC) United States $0.194B 25.30
Virginia National Bankshares (VABK) United States $0.187B 10.99
Isabella Bank (ISBA) United States $0.181B 11.34
First United (FUNC) United States $0.181B 8.72
Franklin Financial Services (FRAF) United States $0.166B 14.98
BCB Bancorp (NJ) (BCBP) United States $0.162B 9.65
Chain Bridge Bancorp (CBNA) United States $0.161B 0.00
BV Financial (BVFL) United States $0.152B 12.34
Meridian Bank (MRBK) United States $0.150B 9.14
Hanover Bancorp (HNVR) United States $0.149B 12.32
CB Financial Services (CBFV) United States $0.146B 14.03
Union Bankshares (UNB) United States $0.142B 15.99
ECB Bancorp (ECBK) United States $0.141B 33.06
Richmond Mutual Bancorporation (RMBI) United States $0.136B 14.23
QNB (QNBC) United States $0.129B 11.19
MainStreet Bank (MNSB) United States $0.127B 35.02
SB Financial (SBFG) United States $0.122B 10.88
SR Bancorp (SRBK) United States $0.117B 210.17
Rhinebeck Bancorp (RBKB) United States $0.114B 27.68
CF Bankshares (CFBK) United States $0.108B 10.21
PSB Holdings (PSBQ) United States $0.104B 10.48
First Keystone (FKYS) United States $0.101B 16.41
William Penn Bancorporation (WMPN) United States $0.098B 0.00
American Bank (AMBK) United States $0.096B 9.97
Community Bancorp (CMTV) United States $0.095B 7.46
DimeCo (DIMC) United States $0.091B 7.03
Magyar Bancorp (MGYR) United States $0.090B 10.65
Bogota Financial (BSBK) United States $0.090B 0.00
Southern Michigan Bancorp (SOMC) United States $0.085B 8.09
Jeffersonville Bancorp (JFBC) United States $0.085B 7.84
Oxford Bank (OXBC) $0.084B 8.37
Harleysville Savings Financial (HARL) United States $0.080B 9.65
IF Bancorp (IROQ) United States $0.079B 25.27
University Bancorp (UNIB) United States $0.079B 0.00
Community Heritage Financial (CMHF) $0.071B 10.71
1st Colonial Bancorp (FCOB) United States $0.070B 8.90
F & M Bank (FMBM) United States $0.070B 9.50
Freedom Financial Holdings (FDVA) United States $0.070B 15.15
Cullman Bancorp (CULL) United States $0.068B 20.44
NSTS Bancorp (NSTS) United States $0.064B 0.00
FFBW (FFBW) United States $0.061B 0.00
Potomac Bancshares (PTBS) $0.061B 8.57
Westbury Bancorp (WBBW) United States $0.059B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.055B 0.00
CFSB Bancorp (CFSB) United States $0.052B 0.00
First Seacoast Bancorp (FSEA) United States $0.051B 0.00
AmeriServ Financial (ASRV) United States $0.039B 11.19
PB Bankshares (PBBK) United States $0.039B 19.85
Glen Burnie Bancorp (GLBZ) United States $0.015B 0.00
Patriot National Bancorp (PNBK) United States $0.013B 0.00
First Bank (FRBA) United States $0.000B 7.88
Hingham Institution For Savings (HIFS) United States $0.000B 32.58