Merchants Bancorp - 8 Year Stock Price History | MBIN
Historical daily share price chart and data for Merchants Bancorp since 2017 adjusted for splits and dividends. The latest closing stock price for Merchants Bancorp as of May 14, 2025 is 32.71.
- The all-time high Merchants Bancorp stock closing price was 52.21 on July 26, 2024.
- The Merchants Bancorp 52-week high stock price is 53.27, which is 62.9% above the current share price.
- The Merchants Bancorp 52-week low stock price is 27.25, which is 16.7% below the current share price.
- The average Merchants Bancorp stock price for the last 52 weeks is 40.18.
| Merchants Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.0032 | 35.9017 | 43.3713 | 30.0600 | 32.7100 | -10.06% |
| 2024 | 41.5893 | 41.1418 | 52.2122 | 35.7777 | 36.3704 | -13.59% |
| 2023 | 28.0809 | 23.5827 | 42.8124 | 21.8408 | 42.0907 | 77.01% |
| 2022 | 25.2656 | 30.2692 | 31.8807 | 21.1767 | 23.7782 | -22.06% |
| 2021 | 25.4837 | 17.7829 | 31.5464 | 17.7829 | 30.5077 | 72.80% |
| 2020 | 12.3823 | 12.1650 | 18.8500 | 8.2097 | 17.6551 | 42.55% |
| 2019 | 11.7175 | 12.4222 | 15.3890 | 9.4696 | 12.3849 | 0.30% |
| 2018 | 14.6187 | 12.2269 | 17.7588 | 11.7478 | 12.3479 | 2.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $1.510B | $1.451B |
| Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants Bancorp is based in Carmel, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.303B | 13.12 |
| Webster Financial (WBS) | United States | $8.896B | 9.92 |
| Bank OZK (OZK) | United States | $5.317B | 7.68 |
| Flagstar Financial (FLG) | United States | $5.164B | 0.00 |
| Valley National Bancorp (VLY) | United States | $5.152B | 14.84 |
| Eastern Bankshares (EBC) | United States | $3.352B | 13.65 |
| Fulton Financial (FULT) | United States | $3.345B | 9.34 |
| Atlantic Union Bankshares (AUB) | United States | $2.834B | 11.64 |
| Independent Bank (INDB) | United States | $2.779B | 14.52 |
| Bancorp (TBBK) | United States | $2.553B | 12.28 |
| FB Financial (FBK) | United States | $2.133B | 13.65 |
| NBT Bancorp (NBTB) | United States | $2.117B | 14.64 |
| Pathward Financial (CASH) | United States | $1.955B | 11.07 |
| OFG Bancorp (OFG) | United States | $1.913B | 10.22 |
| Nicolet Bankshares (NIC) | United States | $1.852B | 15.00 |
| First Commonwealth Financial (FCF) | United States | $1.685B | 11.98 |
| S&T Bancorp (STBA) | United States | $1.486B | 11.17 |
| Byline Bancorp (BY) | United States | $1.254B | 9.99 |
| Bank First National (BFC) | United States | $1.151B | 17.14 |
| ConnectOne Bancorp (CNOB) | United States | $0.953B | 12.97 |
| Univest Of Pennsylvania (UVSP) | United States | $0.905B | 11.79 |
| First Mid Bancshares (FMBH) | United States | $0.895B | 10.66 |
| Esquire Financial Holdings (ESQ) | United States | $0.763B | 17.05 |
| HBT Financial (HBT) | United States | $0.759B | 10.00 |
| Business First Bancshares (BFST) | United States | $0.740B | 9.48 |
| Metropolitan Bank Holding (MCB) | United States | $0.726B | 10.17 |
| NB Bancorp (NBBK) | United States | $0.722B | 14.12 |
| Equity Bancshares (EQBK) | United States | $0.720B | 9.57 |
| Camden National (CAC) | United States | $0.698B | 11.07 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.695B | 9.69 |
| TrustCo Bank Corp NY (TRST) | United States | $0.619B | 12.15 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.611B | 8.22 |
| Eagle Bancorp (EGBN) | United States | $0.588B | 9.92 |
| Washington Trust Bancorp (WASH) | United States | $0.575B | 12.06 |
| Mid Penn Bancorp (MPB) | United States | $0.556B | 10.04 |
| Capital Bancorp (CBNK) | United States | $0.555B | 10.93 |
| Financial Institutions (FISI) | United States | $0.548B | 7.15 |
| SmartFinancial (SMBK) | United States | $0.542B | 14.20 |
| Peapack-Gladstone Financial (PGC) | United States | $0.521B | 16.33 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.509B | 12.44 |
| HarborOne Bancorp (HONE) | United States | $0.508B | 19.02 |
| Shore Bancshares Inc (SHBI) | United States | $0.503B | 8.91 |
| Peoples Financial Services (PFIS) | United States | $0.496B | 10.50 |
| Patriot National Bancorp (PNBK) | United States | $0.495B | 0.00 |
| CNB Financial (CCNE) | United States | $0.488B | 9.69 |
| Unity Bancorp (UNTY) | United States | $0.455B | 10.65 |
| Arrow Financial (AROW) | United States | $0.443B | 13.99 |
| Bridgewater Bancshares (BWB) | United States | $0.437B | 14.15 |
| Midland States Bancorp (MSBI) | United States | $0.402B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Carter Bankshares (CARE) | United States | $0.364B | 13.92 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.350B | 12.62 |
| Northeast Community Bancorp (NECB) | United States | $0.338B | 6.88 |
| Orange County Bancorp (OBT) | United States | $0.306B | 11.13 |
| Pioneer Bancorp (PBFS) | United States | $0.305B | 15.31 |
| Citizens & Northern Corp (CZNC) | United States | $0.302B | 11.13 |
| First Of Long Island (FLIC) | United States | $0.289B | 16.53 |
| Citizens Financial Services (CZFS) | United States | $0.283B | 9.64 |
| First Bancorp (ME) (FNLC) | United States | $0.277B | 9.84 |
| LINKBANCORP (LNKB) | United States | $0.276B | 9.60 |
| Bankwell Financial (BWFG) | United States | $0.275B | 22.21 |
| Norwood Financial (NWFL) | United States | $0.248B | 13.33 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.246B | 11.32 |
| Middlefield Banc (MBCN) | United States | $0.242B | 14.91 |
| Parke Bancorp (PKBK) | United States | $0.239B | 8.37 |
| Penns Woods Bancorp (PWOD) | United States | $0.231B | 10.24 |
| Princeton Bancorp (BPRN) | United States | $0.228B | 11.16 |
| Blue Foundry Bancorp (BLFY) | United States | $0.220B | 0.00 |
| LCNB (LCNB) | United States | $0.219B | 11.28 |
| First Internet Bancorp (INBK) | United States | $0.216B | 12.17 |
| Virginia National Bankshares (VABK) | United States | $0.214B | 12.00 |
| First United (FUNC) | United States | $0.204B | 9.06 |
| Isabella Bank (ISBA) | United States | $0.201B | 12.62 |
| Hawthorn Bancshares (HWBK) | United States | $0.200B | 10.45 |
| Provident Bancorp (PVBC) | United States | $0.199B | 43.12 |
| Chain Bridge Bancorp (CBNA) | United States | $0.177B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.172B | 14.89 |
| BV Financial (BVFL) | United States | $0.167B | 12.94 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.70 |
| Meridian Bank (MRBK) | United States | $0.160B | 10.01 |
| Union Bankshares (UNB) | United States | $0.156B | 17.50 |
| MainStreet Bank (MNSB) | United States | $0.152B | 54.81 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 16.19 |
| CB Financial Services (CBFV) | United States | $0.148B | 15.33 |
| ECB Bancorp (ECBK) | United States | $0.146B | 28.82 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.145B | 56.47 |
| Lyons Bancorp (LYBC) | United States | $0.134B | 8.89 |
| QNB (QNBC) | United States | $0.130B | 11.34 |
| SB Financial (SBFG) | United States | $0.129B | 10.91 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.55 |
| Rhinebeck Bancorp (RBKB) | United States | $0.122B | 22.92 |
| SR Bancorp (SRBK) | United States | $0.121B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 9.61 |
| Community Bancorp (CMTV) | United States | $0.101B | 7.88 |
| First Keystone (FKYS) | United States | $0.097B | 15.78 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| Magyar Bancorp (MGYR) | United States | $0.096B | 10.24 |
| DimeCo (DIMC) | United States | $0.094B | 6.78 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.090B | 8.30 |
| Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.35 |
| Oxford Bank (OXBC) | $0.084B | 8.81 | |
| Harleysville Savings Financial (HARL) | United States | $0.081B | 9.84 |
| University Bancorp (UNIB) | United States | $0.081B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.081B | 23.68 |
| Freedom Financial Holdings (FDVA) | United States | $0.080B | 14.68 |
| Community Heritage Financial (CMHF) | $0.073B | 10.33 | |
| F & M Bank (FMBM) | United States | $0.072B | 8.44 |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Potomac Bancshares (PTBS) | $0.069B | 9.07 | |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.98 |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.041B | 11.41 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.66 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 502.00 |
| First Bank (FRBA) | United States | $0.000B | 9.52 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 35.57 |
| Winchester Bancorp (WSBK) | $0.000B | 0.00 |