LCNB - 30 Year Stock Price History | LCNB
Historical daily share price chart and data for LCNB since 1995 adjusted for splits and dividends. The latest closing stock price for LCNB as of July 16, 2025 is 15.33.
- The all-time high LCNB stock closing price was 38.41 on September 02, 1998.
- The LCNB 52-week high stock price is 17.92, which is 16.9% above the current share price.
- The LCNB 52-week low stock price is 13.24, which is 13.6% below the current share price.
- The average LCNB stock price for the last 52 weeks is 15.15.
| LCNB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.5608 | 14.5045 | 15.5100 | 13.4332 | 15.3300 | 4.36% |
| 2024 | 14.1204 | 14.6904 | 16.9014 | 11.9214 | 14.6890 | 1.77% |
| 2023 | 14.0603 | 15.7737 | 16.4757 | 11.7595 | 14.4341 | -7.48% |
| 2022 | 14.3922 | 16.2074 | 16.6992 | 12.4654 | 15.6004 | -3.35% |
| 2021 | 14.1505 | 11.2983 | 16.7156 | 11.1400 | 16.1413 | 38.78% |
| 2020 | 11.3819 | 14.3710 | 14.3710 | 8.2472 | 11.6309 | -20.20% |
| 2019 | 12.8603 | 11.2439 | 14.7108 | 11.0626 | 14.5749 | 32.62% |
| 2018 | 13.2599 | 14.2487 | 15.1239 | 10.6491 | 10.9900 | -23.25% |
| 2017 | 14.4424 | 15.2657 | 16.3174 | 12.6084 | 14.3187 | -9.23% |
| 2016 | 11.8100 | 10.6662 | 16.8262 | 10.3586 | 15.7746 | 47.35% |
| 2015 | 10.0904 | 9.3483 | 11.0522 | 8.9648 | 10.7054 | 13.00% |
| 2014 | 9.7784 | 10.6677 | 10.8246 | 8.8768 | 9.4741 | -12.13% |
| 2013 | 10.8994 | 8.0009 | 15.5928 | 7.9543 | 10.7824 | 35.26% |
| 2012 | 7.5649 | 7.0991 | 8.2918 | 6.9282 | 7.9718 | 10.99% |
| 2011 | 6.6804 | 6.2632 | 7.7513 | 6.1843 | 7.1823 | 14.20% |
| 2010 | 6.0046 | 5.2338 | 6.5714 | 5.2338 | 6.2895 | 20.17% |
| 2009 | 4.7806 | 4.2973 | 6.1061 | 3.6870 | 5.2338 | 24.50% |
| 2008 | 4.7801 | 4.9449 | 5.8965 | 3.8149 | 4.2038 | -16.84% |
| 2007 | 6.2454 | 7.5779 | 7.7779 | 5.0548 | 5.0548 | -33.30% |
| 2006 | 7.6588 | 7.5807 | 8.1930 | 7.4539 | 7.5779 | 0.90% |
| 2005 | 7.5259 | 7.6066 | 8.8221 | 7.1557 | 7.5101 | -1.27% |
| 2004 | 7.0416 | 6.5098 | 7.7850 | 6.4676 | 7.6066 | 14.78% |
| 2003 | 5.5684 | 4.4733 | 6.9685 | 4.4733 | 6.6269 | 48.11% |
| 2002 | 3.9556 | 3.5825 | 5.3653 | 3.3667 | 4.4742 | 26.10% |
| 2001 | 3.1993 | 2.9620 | 3.6688 | 2.7084 | 3.5480 | 19.78% |
| 2000 | 3.2898 | 5.0728 | 5.0728 | 2.7285 | 2.9620 | -44.39% |
| 1999 | 9.9305 | 36.5241 | 38.4083 | 4.3481 | 5.3264 | -86.13% |
| 1998 | 32.7014 | 22.8276 | 38.4083 | 22.8276 | 38.4083 | 70.42% |
| 1997 | 22.4257 | 21.5231 | 23.9146 | 21.5231 | 22.5377 | 8.36% |
| 1996 | 20.7477 | 19.2041 | 22.1029 | 19.2041 | 20.7984 | 5.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.213B | $0.125B |
| LCNB Corp. is a financial holding company. The Company, through its subsidiaries, LCNB National Bank and Dakin Insurance Agency, Inc., is engaged in the commercial banking and insurance agency businesses. Headquartered in Lebanon, Ohio, the Bank is a full service community bank offering a range of commercial and personal banking services. In addition, the company provides safe deposit boxes, night depositories, U.S. savings bonds, travelers' checks, money orders, cashier's checks, bank-by-mail, automated teller machines (ATMs), cash and transaction services, debit cards, wire transfers, electronic funds transfer, utility bill collections, notary public services, personal computer based cash management services, telephone banking, and Internet banking services for individuals and businesses. Further, LCNB, through its subsidiary, Dakin Insurance Agency, Inc., engages in insurance agency businesses. It involves in the sale and servicing of personal and commercial insurance products, and annuity products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.410B | 14.64 |
| Webster Financial (WBS) | United States | $9.742B | 10.86 |
| Bank OZK (OZK) | United States | $5.767B | 8.31 |
| Valley National Bancorp (VLY) | United States | $5.163B | 14.87 |
| Flagstar Financial (FLG) | United States | $4.582B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.555B | 11.84 |
| Fulton Financial (FULT) | United States | $3.458B | 9.28 |
| Eastern Bankshares (EBC) | United States | $3.333B | 13.57 |
| Bancorp (TBBK) | United States | $3.134B | 15.08 |
| Independent Bank (INDB) | United States | $2.734B | 14.28 |
| FB Financial (FBK) | United States | $2.151B | 13.65 |
| NBT Bancorp (NBTB) | United States | $2.010B | 13.90 |
| OFG Bancorp (OFG) | United States | $1.944B | 10.38 |
| Pathward Financial (CASH) | United States | $1.942B | 10.99 |
| Nicolet Bankshares (NIC) | United States | $1.903B | 14.57 |
| First Commonwealth Financial (FCF) | United States | $1.742B | 12.39 |
| Merchants Bancorp (MBIN) | United States | $1.558B | 6.24 |
| S&T Bancorp (STBA) | United States | $1.473B | 11.08 |
| Byline Bancorp (BY) | United States | $1.270B | 10.12 |
| Bank First National (BFC) | United States | $1.187B | 17.68 |
| ConnectOne Bancorp (CNOB) | United States | $0.950B | 12.93 |
| First Mid Bancshares (FMBH) | United States | $0.914B | 10.88 |
| Univest Of Pennsylvania (UVSP) | United States | $0.896B | 11.66 |
| Esquire Financial Holdings (ESQ) | United States | $0.809B | 18.08 |
| HBT Financial (HBT) | United States | $0.799B | 10.53 |
| Metropolitan Bank Holding (MCB) | United States | $0.781B | 10.95 |
| NB Bancorp (NBBK) | United States | $0.763B | 14.92 |
| Business First Bancshares (BFST) | United States | $0.758B | 9.70 |
| Equity Bancshares (EQBK) | United States | $0.721B | 9.57 |
| Camden National (CAC) | United States | $0.702B | 11.15 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.679B | 9.46 |
| TrustCo Bank Corp NY (TRST) | United States | $0.651B | 12.77 |
| Eagle Bancorp (EGBN) | United States | $0.639B | 10.78 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.638B | 8.59 |
| SmartFinancial (SMBK) | United States | $0.594B | 15.58 |
| Capital Bancorp (CBNK) | United States | $0.575B | 11.32 |
| Mid Penn Bancorp (MPB) | United States | $0.555B | 10.02 |
| Washington Trust Bancorp (WASH) | United States | $0.550B | 11.54 |
| Shore Bancshares Inc (SHBI) | United States | $0.542B | 9.61 |
| Financial Institutions (FISI) | United States | $0.539B | 7.03 |
| Unity Bancorp (UNTY) | United States | $0.520B | 11.45 |
| Peapack-Gladstone Financial (PGC) | United States | $0.518B | 16.23 |
| HarborOne Bancorp (HONE) | United States | $0.513B | 19.21 |
| Peoples Financial Services (PFIS) | United States | $0.510B | 10.79 |
| CNB Financial (CCNE) | United States | $0.500B | 9.93 |
| Arrow Financial (AROW) | United States | $0.445B | 14.05 |
| Bridgewater Bancshares (BWB) | United States | $0.440B | 14.33 |
| Carter Bankshares (CARE) | United States | $0.414B | 15.83 |
| Dacotah Banks (DBIN) | United States | $0.397B | 13.36 |
| Midland States Bancorp (MSBI) | United States | $0.391B | 0.00 |
| Orange County Bancorp (OBT) | United States | $0.362B | 11.44 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.347B | 12.51 |
| Northeast Community Bancorp (NECB) | United States | $0.324B | 6.60 |
| Pioneer Bancorp (PBFS) | United States | $0.311B | 15.61 |
| Mvb Financial (MVBF) | United States | $0.304B | 16.02 |
| Citizens & Northern Corp (CZNC) | United States | $0.302B | 11.12 |
| Bankwell Financial (BWFG) | United States | $0.293B | 23.73 |
| First Bancorp (ME) (FNLC) | United States | $0.285B | 10.14 |
| Citizens Financial Services (CZFS) | United States | $0.283B | 9.64 |
| LINKBANCORP (LNKB) | United States | $0.274B | 9.52 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.246B | 11.35 |
| Parke Bancorp (PKBK) | United States | $0.243B | 8.50 |
| Middlefield Banc (MBCN) | United States | $0.241B | 14.84 |
| Penns Woods Bancorp (PWOD) | United States | $0.239B | 10.61 |
| Isabella Bank (ISBA) | United States | $0.236B | 14.82 |
| First Internet Bancorp (INBK) | United States | $0.235B | 13.24 |
| Norwood Financial (NWFL) | United States | $0.229B | 12.29 |
| Provident Bancorp (PVBC) | United States | $0.228B | 49.23 |
| Princeton Bancorp (BPRN) | United States | $0.217B | 10.62 |
| First United (FUNC) | United States | $0.217B | 9.63 |
| Virginia National Bankshares (VABK) | United States | $0.201B | 11.31 |
| Hawthorn Bancshares (HWBK) | United States | $0.198B | 10.41 |
| Blue Foundry Bancorp (BLFY) | United States | $0.198B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.171B | 14.77 |
| Chain Bridge Bancorp (CBNA) | United States | $0.170B | 0.00 |
| BV Financial (BVFL) | United States | $0.161B | 12.55 |
| Hanover Bancorp (HNVR) | United States | $0.159B | 13.12 |
| Meridian Bank (MRBK) | United States | $0.156B | 9.74 |
| MainStreet Bank (MNSB) | United States | $0.150B | 54.19 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.147B | 57.07 |
| ECB Bancorp (ECBK) | United States | $0.145B | 28.74 |
| CB Financial Services (CBFV) | United States | $0.139B | 14.46 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.139B | 15.19 |
| Rhinebeck Bancorp (RBKB) | United States | $0.131B | 24.52 |
| SR Bancorp (SRBK) | United States | $0.130B | 0.00 |
| QNB (QNBC) | United States | $0.127B | 10.97 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.52 |
| SB Financial (SBFG) | United States | $0.124B | 10.46 |
| Union Bankshares (UNB) | United States | $0.121B | 13.63 |
| First Keystone (FKYS) | United States | $0.120B | 18.69 |
| Community Bancorp (CMTV) | United States | $0.113B | 8.47 |
| Patriot National Bancorp (PNBK) | United States | $0.111B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.107B | 11.53 |
| Bogota Financial (BSBK) | United States | $0.105B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.102B | 9.36 |
| American Bank (AMBK) | United States | $0.101B | 8.76 |
| PSB Holdings (PSBQ) | United States | $0.097B | 9.03 |
| DimeCo (DIMC) | United States | $0.092B | 6.67 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.35 |
| IF Bancorp (IROQ) | United States | $0.084B | 24.51 |
| Oxford Bank (OXBC) | $0.083B | 8.68 | |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.081B | 9.85 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.74 |
| F & M Bank (FMBM) | United States | $0.078B | 9.05 |
| 1st Colonial Bancorp (FCOB) | United States | $0.078B | 9.79 |
| Community Heritage Financial (CMHF) | $0.075B | 10.54 | |
| Potomac Bancshares (PTBS) | $0.071B | 9.35 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.057B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.052B | 14.32 |
| PB Bankshares (PBBK) | United States | $0.047B | 22.19 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.016B | 550.00 |
| First Bank (FRBA) | United States | $0.000B | 9.57 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 27.35 |