Southern Michigan Bancorp - 30 Year Stock Price History | SOMC
Historical daily share price chart and data for Southern Michigan Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Southern Michigan Bancorp as of April 30, 2025 is 18.40.
- The all-time high Southern Michigan Bancorp stock closing price was 21.94 on July 22, 2022.
- The Southern Michigan Bancorp 52-week high stock price is 19.50, which is 6% above the current share price.
- The Southern Michigan Bancorp 52-week low stock price is 15.45, which is 16% below the current share price.
- The average Southern Michigan Bancorp stock price for the last 52 weeks is 17.76.
| Southern Michigan Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.6848 | 18.9307 | 19.0342 | 18.3000 | 18.4000 | -2.80% |
| 2024 | 16.7085 | 15.0810 | 19.1766 | 15.0623 | 18.9307 | 25.53% |
| 2023 | 17.0071 | 18.3463 | 20.1531 | 14.3697 | 15.0810 | -14.89% |
| 2022 | 19.4224 | 17.9653 | 21.9402 | 17.7204 | 17.7204 | -2.34% |
| 2021 | 17.0551 | 14.8713 | 19.3127 | 14.5353 | 18.1449 | 22.01% |
| 2020 | 13.3753 | 16.2118 | 16.9797 | 10.6870 | 14.8713 | -5.59% |
| 2019 | 15.6643 | 15.5412 | 16.3961 | 14.9985 | 15.7510 | 1.08% |
| 2018 | 15.4468 | 14.6675 | 19.1157 | 14.1341 | 15.5821 | 6.38% |
| 2017 | 13.2278 | 11.4392 | 15.0027 | 11.4392 | 14.6477 | 27.20% |
| 2016 | 9.9648 | 9.4549 | 11.5153 | 9.3122 | 11.5153 | 21.31% |
| 2015 | 8.6300 | 7.6674 | 9.6272 | 7.6674 | 9.4924 | 23.80% |
| 2014 | 6.8484 | 6.2714 | 7.7584 | 6.1575 | 7.6674 | 22.61% |
| 2013 | 6.0059 | 5.7056 | 6.2671 | 5.7056 | 6.2537 | 10.41% |
| 2012 | 4.6176 | 3.7494 | 5.7499 | 3.7494 | 5.6641 | 50.40% |
| 2011 | 4.0515 | 4.0341 | 4.3810 | 3.6992 | 3.7661 | -12.03% |
| 2010 | 3.7738 | 3.2827 | 4.4269 | 3.2502 | 4.2811 | 42.24% |
| 2009 | 2.4499 | 2.4510 | 4.4682 | 1.6129 | 3.0097 | 31.26% |
| 2008 | 4.6829 | 5.9197 | 6.2156 | 2.2929 | 2.2929 | -64.46% |
| 2007 | 6.7572 | 6.9316 | 7.1710 | 6.1591 | 6.4524 | -5.55% |
| 2006 | 6.5212 | 6.3587 | 6.8886 | 6.0822 | 6.8319 | 8.89% |
| 2005 | 6.6451 | 7.0643 | 7.0643 | 6.2326 | 6.2744 | -9.54% |
| 2004 | 6.3177 | 5.1730 | 7.1452 | 5.1730 | 6.9363 | 34.09% |
| 2003 | 4.3926 | 3.7331 | 5.3929 | 3.6825 | 5.1730 | 39.20% |
| 2002 | 3.7232 | 3.6049 | 3.8533 | 3.5841 | 3.7163 | 4.03% |
| 2001 | 3.5023 | 3.0557 | 3.9203 | 2.8891 | 3.5725 | 19.08% |
| 2000 | 4.0220 | 6.4728 | 6.8118 | 2.9637 | 3.0002 | -53.65% |
| 1999 | 6.5795 | 7.6409 | 7.6409 | 6.0920 | 6.4728 | -20.80% |
| 1998 | 8.4149 | 7.0485 | 9.1573 | 6.2430 | 8.1731 | 19.37% |
| 1997 | 5.0893 | 4.3393 | 6.8471 | 4.2406 | 6.8471 | 59.02% |
| 1996 | 3.5272 | 2.8765 | 4.3057 | 2.6368 | 4.3057 | 67.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | BANKS-NORTHEAST | $0.085B | $0.085B |
| Southern Michigan Bancorp, Inc. operates as the bank holding company for Southern Michigan Bank & Trust, which provides commercial banking services to individuals, businesses, institutions, and government agencies in the southern Michigan communities. Its subsidiary banks are Southern Michigan Bank & Trust and FNB Financial. Southern Michigan Bank offers a variety of deposit, payment, credit and other financial services to all types of customers. These services include time, savings, and demand deposits and automated teller machine services. Loans, both commercial and consumer, are extended on a secured basis to corporations, partnerships and individuals. Based in Coldwater, Michigan, the Bank has additional banking offices in Athens, Battle Creek, Camden, Cassopolis, Centreville, Coldwater, Constantine, Hillsdale, Marshall, Mendon, North Adams, Tekonsha, Three Rivers, and Union City, Michigan. | |||