Citizens Financial - 11 Year Stock Price History | CFG
Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Citizens Financial as of February 03, 2025 is 46.37.
- The all-time high Citizens Financial stock closing price was 49.02 on January 14, 2022.
- The Citizens Financial 52-week high stock price is 49.25, which is 6.2% above the current share price.
- The Citizens Financial 52-week low stock price is 30.24, which is 34.8% below the current share price.
- The average Citizens Financial stock price for the last 52 weeks is 39.42.
| Citizens Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.2848 | 43.6000 | 48.3600 | 43.3000 | 46.3700 | 5.96% |
| 2024 | 37.5044 | 32.0679 | 48.4600 | 29.4769 | 43.7600 | 37.98% |
| 2023 | 28.4951 | 35.7494 | 40.6072 | 21.5004 | 31.7138 | -10.93% |
| 2022 | 36.9571 | 42.7485 | 49.0207 | 29.5282 | 35.6047 | -13.38% |
| 2021 | 38.7949 | 29.8138 | 44.4014 | 29.5536 | 41.1044 | 36.95% |
| 2020 | 22.8644 | 32.2737 | 32.3688 | 12.2578 | 30.0152 | -6.68% |
| 2019 | 27.6234 | 23.2730 | 32.2737 | 23.1662 | 32.1628 | 41.82% |
| 2018 | 30.4662 | 31.7744 | 35.6382 | 21.3126 | 22.6780 | -27.44% |
| 2017 | 26.9573 | 26.2347 | 31.7372 | 23.7703 | 31.2533 | 19.90% |
| 2016 | 17.5486 | 18.5000 | 26.6737 | 13.0718 | 26.0665 | 38.80% |
| 2015 | 18.1132 | 17.4759 | 20.1481 | 16.1608 | 18.7797 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $20.964B | $12.362B |
| Citizens Financial Group, Inc. is one of the largest retail banks holding companies in the United States. Citizens Financial offers retail and commercial banking products and services to individuals, institutions and companies. It operates across the New England, Mid-Atlantic and Midwest regions. The reportable segments are consumer banking, commercial banking and other. Consumer banking is focused on retail customers and small businesses. It provides traditional banking products and services, including deposit products, mortgage lending, credit cards, auto financing, small business offerings as well as wealth management and investment services. Commercial banking is mainly focused on companies. The segment is engaged in offering financial products and solutions, including loans, leases, trade financing, deposits, treasury services, foreign exchange and interest rate products, corporate finance and capital markets advisory services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.946B | 21.69 |
| TFS Financial (TFSL) | United States | $3.853B | 49.00 |
| WSFS Financial (WSFS) | United States | $3.298B | 12.78 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.498B | 15.79 |
| Banner (BANR) | United States | $2.435B | 14.08 |
| Provident Financial Services (PFS) | United States | $2.423B | 15.22 |
| Northwest Bancshares (NWBI) | United States | $1.683B | 12.82 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.264B | 13.25 |
| Brookline Bancorp (BRKL) | United States | $1.090B | 15.10 |
| OceanFirst Financial (OCFC) | United States | $1.050B | 11.23 |
| Heritage Financial (HFWA) | United States | $0.878B | 15.21 |
| Northeast Bancorp (NBN) | United States | $0.830B | 13.14 |
| Capitol Federal Financial (CFFN) | United States | $0.790B | 15.26 |
| Great Southern Bancorp (GSBC) | United States | $0.686B | 11.18 |
| Southern Missouri Bancorp (SMBC) | United States | $0.667B | 12.92 |
| Northfield Bancorp (NFBK) | United States | $0.501B | 16.91 |
| Flushing Financial (FFIC) | United States | $0.470B | 19.38 |
| Greene County Bancorp (GCBC) | United States | $0.451B | 17.10 |
| Kearny Financial (KRNY) | United States | $0.446B | 16.83 |
| West Bancorporation (WTBA) | United States | $0.369B | 15.34 |
| NASB Financial (NASB) | United States | $0.267B | 9.65 |
| Waterstone Financial (WSBF) | United States | $0.266B | 13.09 |
| Timberland Bancorp (TSBK) | United States | $0.239B | 9.72 |
| ESSA Bancorp (ESSA) | United States | $0.212B | 12.02 |
| HomeStreet (HMST) | United States | $0.190B | 0.00 |
| First Savings Financial (FSFG) | United States | $0.171B | 11.31 |
| BankFinancial (BFIN) | United States | $0.168B | 21.06 |
| Citizens Community Bancorp (CZWI) | United States | $0.159B | 11.82 |
| Landmark Bancorp (LARK) | United States | $0.140B | 11.29 |
| Riverview Bancorp Inc (RVSB) | United States | $0.119B | 25.64 |
| Provident Financial Holdings (PROV) | United States | $0.108B | 17.63 |
| First Capital (FCAP) | United States | $0.107B | 8.96 |
| FFD Financial (FFDF) | United States | $0.103B | 8.86 |
| Lake Shore Bancorp (LSBK) | United States | $0.090B | 18.19 |
| Pathfinder Bancorp (PBHC) | United States | $0.079B | 27.80 |
| Oconee Federal Financial (OFED) | United States | $0.073B | 9.73 |
| Broadway Financial (BYFC) | United States | $0.070B | 192.75 |
| First Bancshares (FBSI) | United States | $0.060B | 9.13 |
| Home Loan Financial (HLFN) | United States | $0.050B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.040B | 11.65 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.025B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |