Citizens Financial - 10 Year Stock Price History | CFG
Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Citizens Financial as of October 31, 2024 is 42.12.
- The all-time high Citizens Financial stock closing price was 49.02 on January 14, 2022.
- The Citizens Financial 52-week high stock price is 44.39, which is 5.4% above the current share price.
- The Citizens Financial 52-week low stock price is 24.61, which is 41.6% below the current share price.
- The average Citizens Financial stock price for the last 52 weeks is 35.55.
| Citizens Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.9294 | 32.0679 | 43.0565 | 29.4769 | 42.1200 | 32.81% |
| 2023 | 28.4951 | 35.7494 | 40.6072 | 21.5004 | 31.7138 | -10.93% |
| 2022 | 36.9571 | 42.7485 | 49.0207 | 29.5282 | 35.6047 | -13.38% |
| 2021 | 38.7949 | 29.8138 | 44.4014 | 29.5536 | 41.1044 | 36.95% |
| 2020 | 22.8644 | 32.2737 | 32.3688 | 12.2578 | 30.0152 | -6.68% |
| 2019 | 27.6234 | 23.2730 | 32.2737 | 23.1662 | 32.1628 | 41.82% |
| 2018 | 30.4662 | 31.7744 | 35.6382 | 21.3126 | 22.6780 | -27.44% |
| 2017 | 26.9573 | 26.2347 | 31.7372 | 23.7703 | 31.2533 | 19.90% |
| 2016 | 17.5486 | 18.5000 | 26.6737 | 13.0718 | 26.0665 | 38.80% |
| 2015 | 18.1132 | 17.4759 | 20.1481 | 16.1608 | 18.7797 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $18.746B | $12.187B |
| Citizens Financial Group, Inc. is one of the largest retail banks holding companies in the United States. Citizens Financial offers retail and commercial banking products and services to individuals, institutions and companies. It operates across the New England, Mid-Atlantic and Midwest regions. The reportable segments are consumer banking, commercial banking and other. Consumer banking is focused on retail customers and small businesses. It provides traditional banking products and services, including deposit products, mortgage lending, credit cards, auto financing, small business offerings as well as wealth management and investment services. Commercial banking is mainly focused on companies. The segment is engaged in offering financial products and solutions, including loans, leases, trade financing, deposits, treasury services, foreign exchange and interest rate products, corporate finance and capital markets advisory services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.532B | 21.32 |
| TFS Financial (TFSL) | United States | $3.607B | 47.59 |
| WSFS Financial (WSFS) | United States | $2.914B | 11.12 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.460B | 14.17 |
| Provident Financial Services (PFS) | United States | $2.437B | 15.44 |
| Banner (BANR) | United States | $2.207B | 12.73 |
| Northwest Bancshares (NWBI) | United States | $1.691B | 13.29 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 11.65 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.170B | 13.03 |
| OceanFirst Financial (OCFC) | United States | $1.064B | 10.90 |
| Brookline Bancorp (BRKL) | United States | $1.000B | 13.39 |
| Capitol Federal Financial (CFFN) | United States | $0.855B | 17.42 |
| Heritage Financial (HFWA) | United States | $0.793B | 13.93 |
| Southern Missouri Bancorp (SMBC) | United States | $0.669B | 13.63 |
| Great Southern Bancorp (GSBC) | United States | $0.662B | 11.12 |
| Northfield Bancorp (NFBK) | United States | $0.508B | 17.57 |
| Greene County Bancorp (GCBC) | United States | $0.477B | 19.31 |
| Flushing Financial (FFIC) | United States | $0.456B | 18.89 |
| Kearny Financial (KRNY) | United States | $0.451B | 17.48 |
| West Bancorporation (WTBA) | United States | $0.363B | 16.85 |
| Waterstone Financial (WSBF) | United States | $0.287B | 19.14 |
| NASB Financial (NASB) | United States | $0.266B | 9.46 |
| Timberland Bancorp (TSBK) | United States | $0.230B | 9.63 |
| ESSA Bancorp (ESSA) | United States | $0.191B | 10.57 |
| First Savings Financial (FSFG) | United States | $0.186B | 12.49 |
| HomeStreet (HMST) | United States | $0.171B | 0.00 |
| BankFinancial (BFIN) | United States | $0.152B | 18.19 |
| Citizens Community Bancorp (CZWI) | United States | $0.146B | 9.74 |
| First Capital (FCAP) | United States | $0.122B | 10.30 |
| Landmark Bancorp (LARK) | United States | $0.116B | 9.30 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 14.28 |
| Riverview Bancorp Inc (RVSB) | United States | $0.100B | 20.61 |
| FFD Financial (FFDF) | United States | $0.089B | 7.81 |
| Pathfinder Bancorp (PBHC) | United States | $0.081B | 53.91 |
| Oconee Federal Financial (OFED) | United States | $0.079B | 11.43 |
| Lake Shore Bancorp (LSBK) | United States | $0.077B | 18.30 |
| Broadway Financial (BYFC) | United States | $0.063B | 23.79 |
| First Bancshares (FBSI) | United States | $0.060B | 9.26 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.039B | 11.55 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.023B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 11.54 |