Jeffersonville Bancorp - 28 Year Stock Price History | JFBC
- The all-time high Jeffersonville Bancorp stock closing price was 21.81 on March 24, 2022.
- The Jeffersonville Bancorp 52-week high stock price is 22.70, which is 16.5% above the current share price.
- The Jeffersonville Bancorp 52-week low stock price is 16.51, which is 15.3% below the current share price.
- The average Jeffersonville Bancorp stock price for the last 52 weeks is 19.29.
Jeffersonville Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 19.9010 | 19.1372 | 21.5000 | 18.8526 | 19.4900 | 0.05% |
2024 | 18.0963 | 16.5546 | 20.9491 | 15.9662 | 19.4807 | 14.73% |
2023 | 16.8382 | 17.4679 | 18.8439 | 14.2680 | 16.9791 | -5.65% |
2022 | 19.5464 | 18.6398 | 21.8099 | 17.1424 | 17.9950 | -7.50% |
2021 | 17.1200 | 16.0735 | 20.4259 | 14.7962 | 19.4533 | 33.09% |
2020 | 13.9613 | 14.6680 | 16.7165 | 11.1472 | 14.6162 | -1.79% |
2019 | 14.1436 | 14.4042 | 14.9200 | 13.4048 | 14.8828 | 3.32% |
2018 | 14.0999 | 12.5141 | 17.2295 | 12.3996 | 14.4042 | 15.10% |
2017 | 11.7051 | 11.6956 | 13.1245 | 11.0704 | 12.5141 | 3.17% |
2016 | 10.0579 | 9.3579 | 12.1370 | 9.1884 | 12.1296 | 27.22% |
2015 | 9.3444 | 9.1462 | 10.3748 | 8.8752 | 9.5344 | 7.02% |
2014 | 8.0400 | 8.4256 | 9.1462 | 7.3886 | 8.9090 | 22.19% |
2013 | 7.0084 | 6.8046 | 7.5506 | 6.3221 | 7.2914 | 7.15% |
2012 | 6.5714 | 6.0798 | 7.4232 | 6.0503 | 6.8046 | 12.47% |
2011 | 6.0067 | 6.1514 | 6.2993 | 5.6148 | 6.0503 | 2.66% |
2010 | 5.9427 | 5.2120 | 6.7987 | 5.0784 | 5.8933 | 16.05% |
2009 | 4.8198 | 4.8444 | 5.2120 | 4.2994 | 5.0784 | 4.83% |
2008 | 5.4933 | 6.3889 | 7.0564 | 4.3902 | 4.8444 | -28.18% |
2007 | 8.0968 | 8.5515 | 9.0474 | 6.5768 | 6.7454 | -23.89% |
2006 | 9.5413 | 10.9157 | 10.9614 | 8.1069 | 8.8629 | -19.01% |
2005 | 10.1761 | 8.6379 | 11.8223 | 8.0603 | 10.9431 | 26.56% |
2004 | 7.8277 | 8.0569 | 9.3141 | 6.9311 | 8.6464 | 6.06% |
2003 | 7.8842 | 7.1692 | 9.3237 | 6.4077 | 8.1523 | 18.00% |
2002 | 5.1372 | 3.5569 | 7.1219 | 3.2431 | 6.9086 | 106.37% |
2001 | 2.9446 | 2.8385 | 3.3477 | 2.8385 | 3.3477 | 17.94% |
2000 | 2.8618 | 2.7685 | 3.0808 | 2.6708 | 2.8385 | -2.08% |
1999 | 2.8686 | 2.6450 | 3.3207 | 2.5300 | 2.8988 | 12.03% |
1998 | 2.6245 | 2.6114 | 2.8363 | 2.2850 | 2.5875 | 13.24% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.085B | $0.034B |
Jeffersonville Bancorp is the holding company for The First National Bank of Jeffersonville. The Bank is a full service institution employing approximately 113 people and serves all of Sullivan County, New York as well as some areas of adjacent counties in New York and Pennsylvania. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $15.496B | 11.11 |
Webster Financial (WBS) | United States | $7.599B | 8.39 |
Bank OZK (OZK) | United States | $4.723B | 6.82 |
Valley National Bancorp (VLY) | United States | $4.620B | 13.10 |
Flagstar Financial (FLG) | United States | $4.330B | 0.00 |
Eastern Bankshares (EBC) | United States | $3.145B | 14.16 |
Fulton Financial (FULT) | United States | $2.893B | 8.06 |
Independent Bank (INDB) | United States | $2.379B | 12.44 |
Atlantic Union Bankshares (AUB) | United States | $2.228B | 8.89 |
Bancorp (TBBK) | United States | $2.187B | 10.56 |
FB Financial (FBK) | United States | $1.896B | 11.94 |
NBT Bancorp (NBTB) | United States | $1.879B | 13.52 |
Nicolet Bankshares (NIC) | United States | $1.684B | 13.53 |
Pathward Financial (CASH) | United States | $1.677B | 10.25 |
OFG Bancorp (OFG) | United States | $1.627B | 8.49 |
Merchants Bancorp (MBIN) | United States | $1.491B | 5.15 |
First Commonwealth Financial (FCF) | United States | $1.481B | 10.47 |
S&T Bancorp (STBA) | United States | $1.328B | 10.18 |
Byline Bancorp (BY) | United States | $1.080B | 8.73 |
Bank First National (BFC) | United States | $1.062B | 15.70 |
ConnectOne Bancorp (CNOB) | United States | $0.829B | 11.91 |
Univest Of Pennsylvania (UVSP) | United States | $0.790B | 10.94 |
First Mid Bancshares (FMBH) | United States | $0.775B | 9.31 |
HBT Financial (HBT) | United States | $0.696B | 9.28 |
NB Bancorp (NBBK) | United States | $0.687B | 14.40 |
Esquire Financial Holdings (ESQ) | United States | $0.679B | 15.61 |
Business First Bancshares (BFST) | United States | $0.672B | 9.17 |
Equity Bancshares (EQBK) | United States | $0.638B | 8.48 |
Camden National (CAC) | United States | $0.637B | 10.37 |
Eagle Bancorp (EGBN) | United States | $0.616B | 10.79 |
Metropolitan Bank Holding (MCB) | United States | $0.613B | 8.16 |
Horizon Bancorp (IN) (HBNC) | United States | $0.596B | 9.61 |
TrustCo Bank Corp NY (TRST) | United States | $0.542B | 11.10 |
Orrstown Financial Services Inc (ORRF) | United States | $0.526B | 7.30 |
Washington Trust Bancorp (WASH) | United States | $0.525B | 10.88 |
SmartFinancial (SMBK) | United States | $0.491B | 14.02 |
Mid Penn Bancorp (MPB) | United States | $0.491B | 9.13 |
Capital Bancorp (CBNK) | United States | $0.460B | 10.31 |
Peapack-Gladstone Financial (PGC) | United States | $0.459B | 14.10 |
Financial Institutions (FISI) | United States | $0.449B | 7.19 |
CNB Financial (CCNE) | United States | $0.448B | 8.90 |
Enterprise Bancorp Inc (EBTC) | United States | $0.436B | 10.71 |
Peoples Financial Services (PFIS) | United States | $0.426B | 11.30 |
Shore Bancshares Inc (SHBI) | United States | $0.418B | 7.58 |
HarborOne Bancorp (HONE) | United States | $0.417B | 14.43 |
Unity Bancorp (UNTY) | United States | $0.416B | 9.70 |
Arrow Financial (AROW) | United States | $0.397B | 12.06 |
Dacotah Banks (DBIN) | United States | $0.370B | 12.43 |
Bridgewater Bancshares (BWB) | United States | $0.365B | 12.71 |
Carter Bankshares (CARE) | United States | $0.343B | 14.11 |
Midland States Bancorp (MSBI) | United States | $0.336B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.312B | 11.97 |
Northeast Community Bancorp (NECB) | United States | $0.310B | 6.17 |
Citizens & Northern Corp (CZNC) | United States | $0.291B | 11.15 |
Pioneer Bancorp (PBFS) | United States | $0.291B | 15.43 |
Orange County Bancorp (OBT) | United States | $0.268B | 9.53 |
Citizens Financial Services (CZFS) | United States | $0.266B | 9.23 |
First Bancorp (ME) (FNLC) | United States | $0.262B | 9.67 |
First Of Long Island (FLIC) | United States | $0.248B | 13.69 |
LINKBANCORP (LNKB) | United States | $0.241B | 8.82 |
Bankwell Financial (BWFG) | United States | $0.231B | 24.83 |
Fidelity D&D Bancorp (FDBC) | United States | $0.226B | 10.73 |
Hawthorn Bancshares (HWBK) | United States | $0.221B | 11.19 |
Norwood Financial (NWFL) | United States | $0.213B | 11.45 |
Parke Bancorp (PKBK) | United States | $0.208B | 7.28 |
First Internet Bancorp (INBK) | United States | $0.207B | 9.44 |
Penns Woods Bancorp (PWOD) | United States | $0.201B | 10.86 |
LCNB (LCNB) | United States | $0.201B | 11.43 |
Middlefield Banc (MBCN) | United States | $0.197B | 12.69 |
Blue Foundry Bancorp (BLFY) | United States | $0.197B | 0.00 |
Princeton Bancorp (BPRN) | United States | $0.197B | 9.95 |
Provident Bancorp (PVBC) | United States | $0.194B | 25.30 |
Virginia National Bankshares (VABK) | United States | $0.187B | 10.99 |
Isabella Bank (ISBA) | United States | $0.181B | 11.34 |
First United (FUNC) | United States | $0.181B | 8.72 |
Franklin Financial Services (FRAF) | United States | $0.166B | 14.98 |
BCB Bancorp (NJ) (BCBP) | United States | $0.162B | 9.65 |
Chain Bridge Bancorp (CBNA) | United States | $0.161B | 0.00 |
BV Financial (BVFL) | United States | $0.152B | 12.34 |
Meridian Bank (MRBK) | United States | $0.150B | 9.14 |
Hanover Bancorp (HNVR) | United States | $0.149B | 12.32 |
CB Financial Services (CBFV) | United States | $0.146B | 14.03 |
Union Bankshares (UNB) | United States | $0.142B | 15.99 |
ECB Bancorp (ECBK) | United States | $0.141B | 33.06 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.136B | 14.23 |
QNB (QNBC) | United States | $0.129B | 11.19 |
MainStreet Bank (MNSB) | United States | $0.127B | 35.02 |
SB Financial (SBFG) | United States | $0.122B | 10.88 |
SR Bancorp (SRBK) | United States | $0.117B | 210.17 |
Rhinebeck Bancorp (RBKB) | United States | $0.114B | 27.68 |
CF Bankshares (CFBK) | United States | $0.108B | 10.21 |
PSB Holdings (PSBQ) | United States | $0.104B | 10.48 |
First Keystone (FKYS) | United States | $0.101B | 16.41 |
William Penn Bancorporation (WMPN) | United States | $0.098B | 0.00 |
American Bank (AMBK) | United States | $0.096B | 9.97 |
Community Bancorp (CMTV) | United States | $0.095B | 7.46 |
DimeCo (DIMC) | United States | $0.091B | 7.03 |
Magyar Bancorp (MGYR) | United States | $0.090B | 10.65 |
Bogota Financial (BSBK) | United States | $0.090B | 0.00 |
Southern Michigan Bancorp (SOMC) | United States | $0.085B | 8.09 |
Oxford Bank (OXBC) | $0.084B | 8.37 | |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.65 |
IF Bancorp (IROQ) | United States | $0.079B | 25.27 |
University Bancorp (UNIB) | United States | $0.079B | 0.00 |
Community Heritage Financial (CMHF) | $0.071B | 10.71 | |
1st Colonial Bancorp (FCOB) | United States | $0.070B | 8.90 |
F & M Bank (FMBM) | United States | $0.070B | 9.50 |
Freedom Financial Holdings (FDVA) | United States | $0.070B | 15.15 |
Cullman Bancorp (CULL) | United States | $0.068B | 20.44 |
NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
FFBW (FFBW) | United States | $0.061B | 0.00 |
Potomac Bancshares (PTBS) | $0.061B | 8.57 | |
Westbury Bancorp (WBBW) | United States | $0.059B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.055B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.051B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.039B | 11.19 |
PB Bankshares (PBBK) | United States | $0.039B | 19.85 |
Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 0.00 |
Patriot National Bancorp (PNBK) | United States | $0.013B | 0.00 |
First Bank (FRBA) | United States | $0.000B | 7.88 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 32.58 |