Webster Financial - 39 Year Stock Price History | WBS
Historical daily share price chart and data for Webster Financial since 1986 adjusted for splits and dividends. The latest closing stock price for Webster Financial as of April 04, 2025 is 41.76.
- The all-time high Webster Financial stock closing price was 62.41 on November 25, 2024.
- The Webster Financial 52-week high stock price is 63.99, which is 53.2% above the current share price.
- The Webster Financial 52-week low stock price is 39.34, which is 5.8% below the current share price.
- The average Webster Financial stock price for the last 52 weeks is 50.17.
| Webster Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 54.9480 | 54.4497 | 61.0063 | 41.7600 | 41.7600 | -23.87% |
| 2024 | 47.5662 | 49.2599 | 62.4071 | 38.7577 | 54.8570 | 12.48% |
| 2023 | 40.2305 | 43.2855 | 51.8066 | 30.0134 | 48.7699 | 11.48% |
| 2022 | 46.3454 | 51.7206 | 57.6126 | 37.9863 | 43.7476 | -12.51% |
| 2021 | 47.4177 | 36.4049 | 54.5916 | 36.4049 | 50.0013 | 36.63% |
| 2020 | 27.5440 | 44.0250 | 44.2230 | 15.3280 | 36.5959 | -16.87% |
| 2019 | 40.4631 | 40.1749 | 46.7476 | 34.7033 | 44.0250 | 11.54% |
| 2018 | 47.7868 | 44.2452 | 54.7196 | 36.4753 | 39.4702 | -10.38% |
| 2017 | 40.5242 | 41.5554 | 45.7901 | 34.7323 | 44.0413 | 5.51% |
| 2016 | 29.1734 | 26.9781 | 42.3628 | 22.7125 | 41.7399 | 49.98% |
| 2015 | 27.1213 | 23.5932 | 30.2916 | 21.2631 | 27.8312 | 17.13% |
| 2014 | 21.9810 | 21.8267 | 24.1410 | 20.0692 | 23.7612 | 6.98% |
| 2013 | 17.8920 | 14.8078 | 22.2114 | 14.8078 | 22.2114 | 55.11% |
| 2012 | 14.9724 | 14.5264 | 17.0990 | 13.1828 | 14.3200 | 2.45% |
| 2011 | 13.6114 | 13.4399 | 16.0927 | 9.9832 | 13.9780 | 4.32% |
| 2010 | 12.0283 | 8.4829 | 14.7227 | 8.3879 | 13.3991 | 66.34% |
| 2009 | 6.1088 | 9.3478 | 9.5231 | 2.0083 | 8.0554 | -13.33% |
| 2008 | 14.9250 | 20.2197 | 22.0613 | 7.8168 | 9.2938 | -54.54% |
| 2007 | 27.0920 | 30.3425 | 31.9866 | 19.7785 | 20.4435 | -32.57% |
| 2006 | 29.2787 | 28.8407 | 30.7283 | 27.8017 | 30.3176 | 6.24% |
| 2005 | 27.9181 | 29.6012 | 29.7716 | 26.1433 | 28.5364 | -5.39% |
| 2004 | 28.4090 | 26.5548 | 30.5721 | 25.1038 | 30.1611 | 12.57% |
| 2003 | 22.5508 | 20.4521 | 27.1683 | 19.5136 | 26.7943 | 34.59% |
| 2002 | 20.1033 | 17.7659 | 22.6108 | 17.4324 | 19.9086 | 12.70% |
| 2001 | 17.2617 | 15.1855 | 20.6470 | 14.5823 | 17.6651 | 13.76% |
| 2000 | 12.5531 | 12.2804 | 16.2481 | 10.8118 | 15.5283 | 23.43% |
| 1999 | 14.6609 | 14.5107 | 16.8695 | 11.6797 | 12.5807 | -12.71% |
| 1998 | 15.4555 | 17.3064 | 18.8224 | 9.8674 | 14.4122 | -16.25% |
| 1997 | 12.3766 | 9.2765 | 17.2740 | 8.9698 | 17.2093 | 84.25% |
| 1996 | 7.8035 | 7.2975 | 9.7054 | 6.7213 | 9.3400 | 27.45% |
| 1995 | 5.9496 | 4.4748 | 7.5317 | 4.4748 | 7.3286 | 63.77% |
| 1994 | 5.1869 | 5.2576 | 6.1307 | 4.1725 | 4.4748 | -17.21% |
| 1993 | 4.4786 | 3.8742 | 5.9074 | 3.5570 | 5.4052 | 35.85% |
| 1992 | 3.0156 | 2.4209 | 3.9789 | 2.3452 | 3.9789 | 64.36% |
| 1991 | 1.6704 | 1.0293 | 2.4209 | 0.9357 | 2.4209 | 135.20% |
| 1990 | 1.3618 | 1.6442 | 1.8605 | 0.7954 | 1.0293 | -35.70% |
| 1989 | 2.0659 | 1.7425 | 2.3291 | 1.6009 | 1.6009 | -10.26% |
| 1988 | 1.7855 | 1.3277 | 2.0387 | 1.3277 | 1.7840 | 36.43% |
| 1987 | 1.8581 | 1.8526 | 2.5897 | 1.2271 | 1.3076 | -28.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $8.833B | $4.179B |
| Webster Financial Corp. is the holding company for Webster Bank, National Associationand its HSA Bank division. The company provides business and consumer banking, mortgage lending, financial planning, trust and investment services through its more than 130 banking centers and more than 250 Automated Teller Machines, primarily in southern New England and Westchester County, NY. Webster also provides mobile and Internet banking. Webster Bank is a member of the FDIC and an equal housing lender. The company operates through the three segments: Commercial Banking, Retail Banking, and HSA Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.909B | 13.35 |
| Valley National Bancorp (VLY) | United States | $4.981B | 14.11 |
| Bank OZK (OZK) | United States | $4.929B | 7.08 |
| Flagstar Financial (FLG) | United States | $4.819B | 0.00 |
| Eastern Bankshares (EBC) | United States | $3.501B | 15.77 |
| Fulton Financial (FULT) | United States | $3.296B | 9.78 |
| Atlantic Union Bankshares (AUB) | United States | $2.807B | 11.20 |
| Independent Bank (INDB) | United States | $2.670B | 13.77 |
| Bancorp (TBBK) | United States | $2.540B | 12.23 |
| FB Financial (FBK) | United States | $2.164B | 13.64 |
| NBT Bancorp (NBTB) | United States | $2.027B | 14.59 |
| OFG Bancorp (OFG) | United States | $1.819B | 9.48 |
| Pathward Financial (CASH) | United States | $1.740B | 10.63 |
| Merchants Bancorp (MBIN) | United States | $1.696B | 5.86 |
| Nicolet Bankshares (NIC) | United States | $1.656B | 13.95 |
| First Commonwealth Financial (FCF) | United States | $1.582B | 11.18 |
| S&T Bancorp (STBA) | United States | $1.418B | 10.86 |
| Sandy Spring Bancorp (SASR) | United States | $1.262B | 14.71 |
| Byline Bancorp (BY) | United States | $1.169B | 9.44 |
| Bank First National (BFC) | United States | $1.007B | 15.59 |
| ConnectOne Bancorp (CNOB) | United States | $0.933B | 13.43 |
| First Mid Bancshares (FMBH) | United States | $0.837B | 10.06 |
| Univest Of Pennsylvania (UVSP) | United States | $0.822B | 11.39 |
| NB Bancorp (NBBK) | United States | $0.756B | 15.85 |
| Business First Bancshares (BFST) | United States | $0.720B | 9.82 |
| HBT Financial (HBT) | United States | $0.707B | 9.46 |
| Equity Bancshares (EQBK) | United States | $0.690B | 8.89 |
| Camden National (CAC) | United States | $0.683B | 11.12 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.664B | 10.69 |
| Esquire Financial Holdings (ESQ) | United States | $0.636B | 14.61 |
| Eagle Bancorp (EGBN) | United States | $0.634B | 11.17 |
| Metropolitan Bank Holding (MCB) | United States | $0.628B | 8.36 |
| Washington Trust Bancorp (WASH) | United States | $0.595B | 12.34 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.582B | 8.13 |
| TrustCo Bank Corp NY (TRST) | United States | $0.580B | 11.86 |
| SmartFinancial (SMBK) | United States | $0.529B | 15.09 |
| Mid Penn Bancorp (MPB) | United States | $0.502B | 9.32 |
| Financial Institutions (FISI) | United States | $0.501B | 8.03 |
| Peapack-Gladstone Financial (PGC) | United States | $0.500B | 15.35 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.485B | 12.48 |
| Capital Bancorp (CBNK) | United States | $0.472B | 10.57 |
| CNB Financial (CCNE) | United States | $0.467B | 9.35 |
| Shore Bancshares Inc (SHBI) | United States | $0.452B | 8.21 |
| HarborOne Bancorp (HONE) | United States | $0.451B | 15.95 |
| Peoples Financial Services (PFIS) | United States | $0.445B | 11.80 |
| Arrow Financial (AROW) | United States | $0.440B | 13.35 |
| Unity Bancorp (UNTY) | United States | $0.409B | 10.02 |
| Bridgewater Bancshares (BWB) | United States | $0.383B | 13.36 |
| Carter Bankshares (CARE) | United States | $0.374B | 15.41 |
| Dacotah Banks (DBIN) | United States | $0.372B | 12.51 |
| Midland States Bancorp (MSBI) | United States | $0.366B | 0.00 |
| Northeast Community Bancorp (NECB) | United States | $0.329B | 6.55 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.328B | 12.58 |
| Citizens & Northern Corp (CZNC) | United States | $0.311B | 11.90 |
| Pioneer Bancorp (PBFS) | United States | $0.303B | 16.04 |
| First Of Long Island (FLIC) | United States | $0.280B | 15.44 |
| First Bancorp (ME) (FNLC) | United States | $0.277B | 10.22 |
| Citizens Financial Services (CZFS) | United States | $0.276B | 9.58 |
| Orange County Bancorp (OBT) | United States | $0.266B | 9.47 |
| LINKBANCORP (LNKB) | United States | $0.253B | 9.29 |
| Sterling Bancorp (SBT) | United States | $0.253B | 96.80 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.243B | 11.53 |
| Bankwell Financial (BWFG) | United States | $0.239B | 25.58 |
| First Internet Bancorp (INBK) | United States | $0.233B | 10.63 |
| Middlefield Banc (MBCN) | United States | $0.226B | 14.56 |
| Norwood Financial (NWFL) | United States | $0.224B | 12.52 |
| Parke Bancorp (PKBK) | United States | $0.223B | 8.30 |
| Hawthorn Bancshares (HWBK) | United States | $0.213B | 10.82 |
| Penns Woods Bancorp (PWOD) | United States | $0.212B | 11.49 |
| Princeton Bancorp (BPRN) | United States | $0.211B | 10.68 |
| LCNB (LCNB) | United States | $0.209B | 11.93 |
| Provident Bancorp (PVBC) | United States | $0.204B | 26.70 |
| Blue Foundry Bancorp (BLFY) | United States | $0.203B | 0.00 |
| Virginia National Bankshares (VABK) | United States | $0.195B | 11.45 |
| First United (FUNC) | United States | $0.194B | 9.35 |
| Isabella Bank (ISBA) | United States | $0.175B | 11.74 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.169B | 10.06 |
| Meridian Bank (MRBK) | United States | $0.163B | 9.93 |
| BV Financial (BVFL) | United States | $0.162B | 13.15 |
| Hanover Bancorp (HNVR) | United States | $0.158B | 13.05 |
| Franklin Financial Services (FRAF) | United States | $0.157B | 14.24 |
| Chain Bridge Bancorp (CBNA) | United States | $0.156B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.146B | 13.95 |
| Union Bankshares (UNB) | United States | $0.143B | 16.22 |
| ECB Bancorp (ECBK) | United States | $0.137B | 32.23 |
| SB Financial (SBFG) | United States | $0.136B | 12.10 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.134B | 14.07 |
| QNB (QNBC) | United States | $0.131B | 11.30 |
| MainStreet Bank (MNSB) | United States | $0.129B | 35.57 |
| CF Bankshares (CFBK) | United States | $0.113B | 10.70 |
| SR Bancorp (SRBK) | United States | $0.110B | 198.83 |
| Rhinebeck Bancorp (RBKB) | United States | $0.109B | 26.59 |
| PSB Holdings (PSBQ) | United States | $0.107B | 10.84 |
| William Penn Bancorporation (WMPN) | United States | $0.101B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.100B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.099B | 7.74 |
| American Bank (AMBK) | United States | $0.096B | 0.00 |
| First Keystone (FKYS) | United States | $0.093B | 15.14 |
| DimeCo (DIMC) | United States | $0.091B | 7.05 |
| Magyar Bancorp (MGYR) | United States | $0.090B | 10.61 |
| Southern Michigan Bancorp (SOMC) | United States | $0.088B | 8.33 |
| Oxford Bank (OXBC) | $0.085B | 8.53 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.082B | 7.63 |
| IF Bancorp (IROQ) | United States | $0.081B | 25.90 |
| University Bancorp (UNIB) | United States | $0.081B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
| Territorial Bancorp (TBNK) | United States | $0.074B | 0.00 |
| Community Heritage Financial (CMHF) | $0.072B | 10.86 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.12 |
| Freedom Financial Holdings (FDVA) | United States | $0.070B | 15.23 |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.70 |
| F & M Bank (FMBM) | United States | $0.068B | 9.28 |
| Potomac Bancshares (PTBS) | $0.067B | 9.44 | |
| FFBW (FFBW) | United States | $0.065B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.059B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.059B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.050B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.042B | 21.65 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 11.57 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.005B | 0.00 |
| First Bank (FRBA) | United States | $0.000B | 8.61 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 42.39 |