Middlefield Banc - 24 Year Stock Price History | MBCN
Historical daily share price chart and data for Middlefield Banc since 2001 adjusted for splits and dividends. The latest closing stock price for Middlefield Banc as of July 22, 2025 is 30.63.
- The all-time high Middlefield Banc stock closing price was 35.03 on December 15, 2023.
- The Middlefield Banc 52-week high stock price is 34.00, which is 11% above the current share price.
- The Middlefield Banc 52-week low stock price is 22.32, which is 27.1% below the current share price.
- The average Middlefield Banc stock price for the last 52 weeks is 27.81.
| Middlefield Banc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.2075 | 27.4164 | 32.0000 | 23.0856 | 30.6300 | 10.89% |
| 2024 | 25.2459 | 31.2278 | 32.7778 | 20.0695 | 27.6232 | -10.59% |
| 2023 | 25.8568 | 25.3495 | 35.0263 | 20.8059 | 30.8938 | 21.87% |
| 2022 | 24.0690 | 22.2569 | 27.0976 | 21.7740 | 25.3495 | 13.90% |
| 2021 | 20.7823 | 19.1889 | 24.5221 | 16.5647 | 22.2569 | 13.46% |
| 2020 | 17.2866 | 22.5987 | 22.5987 | 11.1235 | 19.6161 | -11.17% |
| 2019 | 18.5143 | 17.5302 | 23.3943 | 16.1773 | 22.0824 | 26.15% |
| 2018 | 19.9046 | 19.8218 | 22.0175 | 16.5029 | 17.5055 | -9.85% |
| 2017 | 18.2555 | 15.3420 | 21.5927 | 15.1454 | 19.4189 | 27.56% |
| 2016 | 13.0309 | 12.3190 | 15.3420 | 11.9799 | 15.2237 | 23.39% |
| 2015 | 12.1331 | 12.8317 | 13.2328 | 10.9161 | 12.3379 | -0.39% |
| 2014 | 10.7218 | 9.2488 | 13.0531 | 9.2488 | 12.3858 | 33.92% |
| 2013 | 9.8240 | 9.2356 | 11.3946 | 8.8015 | 9.2488 | 6.89% |
| 2012 | 7.2771 | 5.5533 | 9.1499 | 5.5533 | 8.6530 | 53.56% |
| 2011 | 5.4716 | 5.2845 | 6.0180 | 5.1245 | 5.6350 | 2.86% |
| 2010 | 5.7986 | 5.9673 | 7.2132 | 4.9249 | 5.4784 | -5.90% |
| 2009 | 5.3357 | 6.1135 | 6.9861 | 4.3634 | 5.8218 | 2.11% |
| 2008 | 7.7282 | 9.5876 | 9.8544 | 5.4953 | 5.7014 | -40.53% |
| 2007 | 9.6618 | 9.9481 | 10.1937 | 9.4289 | 9.5876 | -7.62% |
| 2006 | 9.5724 | 9.3774 | 10.3780 | 9.0389 | 10.3780 | 10.67% |
| 2005 | 9.0602 | 8.4394 | 10.0493 | 8.4394 | 9.3774 | 14.89% |
| 2004 | 6.8832 | 6.2984 | 8.1618 | 6.2472 | 8.1618 | 28.54% |
| 2003 | 5.7913 | 5.2428 | 6.3496 | 5.2428 | 6.3496 | 13.28% |
| 2002 | 5.1758 | 4.8528 | 6.4622 | 4.5371 | 5.6050 | 18.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.241B | $0.108B |
| Middlefield Banc Corp. is a bank holding company for The Middlefield Banking Company. It offers its customers a broad range of banking services, including checking, savings, and negotiable order of withdrawal (NOW) accounts; money market accounts; time certificates of deposit, commercial loans, real estate loans, and various types of consumer loans; safe deposit facilities, and traveller's checks. The Company also offers online banking and bill payment services. Middlefield Banc Corp. is headquartered in Middlefield, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.245B | 14.60 |
| Webster Financial (WBS) | United States | $10.148B | 10.79 |
| Bank OZK (OZK) | United States | $5.888B | 8.40 |
| Valley National Bancorp (VLY) | United States | $5.337B | 15.37 |
| Flagstar Financial (FLG) | United States | $4.923B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.699B | 12.22 |
| Fulton Financial (FULT) | United States | $3.527B | 9.46 |
| Eastern Bankshares (EBC) | United States | $3.452B | 14.06 |
| Bancorp (TBBK) | United States | $3.234B | 15.56 |
| Independent Bank (INDB) | United States | $2.929B | 15.17 |
| FB Financial (FBK) | United States | $2.224B | 14.11 |
| Nicolet Bankshares (NIC) | United States | $2.090B | 16.01 |
| NBT Bancorp (NBTB) | United States | $2.029B | 14.03 |
| OFG Bancorp (OFG) | United States | $1.997B | 10.49 |
| Pathward Financial (CASH) | United States | $1.919B | 10.86 |
| First Commonwealth Financial (FCF) | United States | $1.761B | 12.52 |
| Merchants Bancorp (MBIN) | United States | $1.588B | 6.36 |
| S&T Bancorp (STBA) | United States | $1.493B | 11.23 |
| Byline Bancorp (BY) | United States | $1.282B | 10.22 |
| Bank First National (BFC) | United States | $1.261B | 18.37 |
| ConnectOne Bancorp (CNOB) | United States | $0.959B | 13.05 |
| First Mid Bancshares (FMBH) | United States | $0.931B | 11.09 |
| Univest Of Pennsylvania (UVSP) | United States | $0.920B | 11.98 |
| Esquire Financial Holdings (ESQ) | United States | $0.853B | 19.06 |
| Metropolitan Bank Holding (MCB) | United States | $0.836B | 11.28 |
| HBT Financial (HBT) | United States | $0.830B | 10.67 |
| Business First Bancshares (BFST) | United States | $0.778B | 9.97 |
| NB Bancorp (NBBK) | United States | $0.752B | 14.71 |
| Camden National (CAC) | United States | $0.714B | 11.34 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.698B | 9.72 |
| Equity Bancshares (EQBK) | United States | $0.696B | 9.25 |
| TrustCo Bank Corp NY (TRST) | United States | $0.671B | 12.55 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.654B | 8.80 |
| Eagle Bancorp (EGBN) | United States | $0.652B | 11.00 |
| SmartFinancial (SMBK) | United States | $0.614B | 14.60 |
| Capital Bancorp (CBNK) | United States | $0.591B | 11.63 |
| Washington Trust Bancorp (WASH) | United States | $0.561B | 11.54 |
| Mid Penn Bancorp (MPB) | United States | $0.560B | 10.12 |
| Shore Bancshares Inc (SHBI) | United States | $0.554B | 9.82 |
| Financial Institutions (FISI) | United States | $0.548B | 7.15 |
| Unity Bancorp (UNTY) | United States | $0.534B | 11.75 |
| Peapack-Gladstone Financial (PGC) | United States | $0.530B | 16.32 |
| HarborOne Bancorp (HONE) | United States | $0.528B | 19.77 |
| Peoples Financial Services (PFIS) | United States | $0.520B | 10.99 |
| CNB Financial (CCNE) | United States | $0.498B | 9.89 |
| Arrow Financial (AROW) | United States | $0.449B | 14.16 |
| Bridgewater Bancshares (BWB) | United States | $0.442B | 14.39 |
| Carter Bankshares (CARE) | United States | $0.419B | 16.02 |
| Midland States Bancorp (MSBI) | United States | $0.399B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.397B | 13.36 |
| Orange County Bancorp (OBT) | United States | $0.367B | 11.60 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.365B | 13.19 |
| Northeast Community Bancorp (NECB) | United States | $0.330B | 6.72 |
| Mvb Financial (MVBF) | United States | $0.321B | 16.90 |
| Pioneer Bancorp (PBFS) | United States | $0.314B | 15.78 |
| Citizens & Northern Corp (CZNC) | United States | $0.305B | 11.23 |
| Bankwell Financial (BWFG) | United States | $0.300B | 24.24 |
| First Bancorp (ME) (FNLC) | United States | $0.299B | 10.64 |
| Citizens Financial Services (CZFS) | United States | $0.288B | 9.80 |
| LINKBANCORP (LNKB) | United States | $0.277B | 9.61 |
| Parke Bancorp (PKBK) | United States | $0.261B | 8.57 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.261B | 12.01 |
| Penns Woods Bancorp (PWOD) | United States | $0.241B | 10.71 |
| Isabella Bank (ISBA) | United States | $0.240B | 15.05 |
| First Internet Bancorp (INBK) | United States | $0.236B | 13.30 |
| First United (FUNC) | United States | $0.232B | 9.80 |
| Norwood Financial (NWFL) | United States | $0.227B | 12.20 |
| Provident Bancorp (PVBC) | United States | $0.226B | 48.77 |
| Princeton Bancorp (BPRN) | United States | $0.223B | 10.90 |
| LCNB (LCNB) | United States | $0.220B | 11.33 |
| Virginia National Bankshares (VABK) | United States | $0.203B | 11.41 |
| Hawthorn Bancshares (HWBK) | United States | $0.199B | 10.46 |
| Blue Foundry Bancorp (BLFY) | United States | $0.198B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.180B | 15.52 |
| Chain Bridge Bancorp (CBNA) | United States | $0.175B | 0.00 |
| BV Financial (BVFL) | United States | $0.168B | 12.45 |
| Meridian Bank (MRBK) | United States | $0.163B | 10.19 |
| Hanover Bancorp (HNVR) | United States | $0.162B | 13.30 |
| MainStreet Bank (MNSB) | United States | $0.154B | 55.53 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.152B | 59.13 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 16.08 |
| ECB Bancorp (ECBK) | United States | $0.146B | 28.93 |
| CB Financial Services (CBFV) | United States | $0.143B | 14.79 |
| Rhinebeck Bancorp (RBKB) | United States | $0.139B | 26.00 |
| SB Financial (SBFG) | United States | $0.130B | 10.99 |
| SR Bancorp (SRBK) | United States | $0.129B | 0.00 |
| QNB (QNBC) | United States | $0.128B | 11.13 |
| Union Bankshares (UNB) | United States | $0.125B | 13.54 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.55 |
| First Keystone (FKYS) | United States | $0.117B | 18.20 |
| Community Bancorp (CMTV) | United States | $0.113B | 8.47 |
| Patriot National Bancorp (PNBK) | United States | $0.108B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.108B | 11.59 |
| Bogota Financial (BSBK) | United States | $0.107B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.106B | 9.79 |
| American Bank (AMBK) | United States | $0.102B | 8.77 |
| PSB Holdings (PSBQ) | United States | $0.097B | 9.08 |
| DimeCo (DIMC) | United States | $0.093B | 6.68 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.086B | 7.50 |
| Harleysville Savings Financial (HARL) | United States | $0.083B | 9.59 |
| IF Bancorp (IROQ) | United States | $0.083B | 24.17 |
| Oxford Bank (OXBC) | $0.083B | 8.65 | |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.74 |
| 1st Colonial Bancorp (FCOB) | United States | $0.080B | 10.06 |
| F & M Bank (FMBM) | United States | $0.078B | 9.01 |
| Community Heritage Financial (CMHF) | $0.075B | 10.52 | |
| Potomac Bancshares (PTBS) | $0.073B | 9.54 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.052B | 14.18 |
| Cib Marine Bancshares (CIBH) | United States | $0.050B | 19.29 |
| First Resource Bancorp (FRSB) | United States | $0.050B | 8.91 |
| PB Bankshares (PBBK) | United States | $0.047B | 22.11 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 530.00 |
| First Bank (FRBA) | United States | $0.000B | 9.71 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 25.21 |