Atlantic Union Bankshares - 32 Year Stock Price History | AUB
Historical daily share price chart and data for Atlantic Union Bankshares since 1993 adjusted for splits and dividends. The latest closing stock price for Atlantic Union Bankshares as of May 01, 2025 is 28.13.
- The all-time high Atlantic Union Bankshares stock closing price was 43.16 on November 25, 2024.
- The Atlantic Union Bankshares 52-week high stock price is 44.54, which is 58.3% above the current share price.
- The Atlantic Union Bankshares 52-week low stock price is 22.85, which is 18.8% below the current share price.
- The average Atlantic Union Bankshares stock price for the last 52 weeks is 35.82.
| Atlantic Union Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.9057 | 36.6191 | 38.7202 | 23.8500 | 28.1300 | -25.07% |
| 2024 | 35.1869 | 34.8423 | 43.1600 | 29.9452 | 37.5408 | 7.48% |
| 2023 | 29.5846 | 32.3645 | 37.2173 | 21.8599 | 34.9283 | 8.14% |
| 2022 | 32.1501 | 33.7142 | 37.4681 | 27.6804 | 32.3002 | -2.63% |
| 2021 | 32.5374 | 28.0052 | 36.8227 | 28.0052 | 33.1716 | 16.51% |
| 2020 | 22.2408 | 31.3666 | 31.3666 | 16.3720 | 28.4719 | -8.91% |
| 2019 | 29.2957 | 23.5581 | 32.6841 | 23.5581 | 31.2584 | 36.64% |
| 2018 | 30.3753 | 28.5421 | 34.1423 | 21.8644 | 22.8773 | -20.14% |
| 2017 | 26.9592 | 27.4768 | 30.2528 | 24.0538 | 28.6451 | 3.67% |
| 2016 | 20.4883 | 18.7164 | 28.3195 | 15.9408 | 27.6315 | 46.00% |
| 2015 | 17.3966 | 17.2550 | 20.3436 | 14.5674 | 18.9263 | 7.91% |
| 2014 | 17.5292 | 17.4812 | 18.9655 | 15.3413 | 17.5391 | -0.60% |
| 2013 | 14.8719 | 11.3255 | 18.3859 | 11.0829 | 17.6447 | 61.43% |
| 2012 | 9.9734 | 9.1860 | 10.9304 | 8.9471 | 10.9304 | 21.77% |
| 2011 | 8.0659 | 9.9400 | 9.9400 | 6.7717 | 8.9766 | -7.92% |
| 2010 | 8.9580 | 7.9868 | 11.6217 | 7.4054 | 9.7487 | 21.57% |
| 2009 | 9.4682 | 15.6673 | 15.6673 | 5.7555 | 8.0192 | -49.00% |
| 2008 | 12.6155 | 12.4827 | 18.3632 | 8.8940 | 15.7244 | 21.62% |
| 2007 | 14.2600 | 17.7760 | 17.7760 | 10.9357 | 12.9292 | -28.67% |
| 2006 | 17.1896 | 17.4953 | 19.0203 | 15.1911 | 18.1256 | 8.79% |
| 2005 | 15.0498 | 14.3705 | 18.9604 | 11.3626 | 16.6604 | 14.73% |
| 2004 | 12.0798 | 11.4266 | 15.1413 | 10.2769 | 14.5216 | 28.75% |
| 2003 | 10.4886 | 10.0506 | 12.5729 | 8.4673 | 11.2786 | 14.24% |
| 2002 | 8.6908 | 5.6714 | 10.5977 | 5.6714 | 9.8730 | 71.51% |
| 2001 | 5.2126 | 3.5077 | 6.4128 | 3.5077 | 5.7565 | 63.11% |
| 2000 | 3.7378 | 4.5538 | 4.8850 | 3.0161 | 3.5292 | -27.14% |
| 1999 | 5.4099 | 5.4112 | 6.4611 | 4.4124 | 4.8436 | -14.33% |
| 1998 | 6.4691 | 6.8495 | 7.5842 | 5.1493 | 5.6535 | -18.64% |
| 1997 | 4.7343 | 3.8638 | 6.9485 | 3.7479 | 6.9485 | 79.84% |
| 1996 | 3.8661 | 3.9676 | 4.2305 | 3.5435 | 3.8638 | -1.45% |
| 1995 | 3.3745 | 2.8802 | 4.1798 | 2.4371 | 3.9205 | 47.46% |
| 1994 | 2.7763 | 2.3481 | 3.2019 | 2.3481 | 2.6587 | 13.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $2.497B | $1.346B |
| Atlantic Union Bankshares Corporation provides banking services to consumers and businesses. It offers checking accounts, lending, credit cards, online and mobile banking, and wealth and treasury management services. Atlantic Union Bankshares Corporation, formerly known as Union Bankshares Corporation, is based in Richmond, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.126B | 11.56 |
| Webster Financial (WBS) | United States | $7.961B | 8.87 |
| Flagstar Financial (FLG) | United States | $4.861B | 0.00 |
| Bank OZK (OZK) | United States | $4.833B | 6.98 |
| Valley National Bancorp (VLY) | United States | $4.816B | 13.87 |
| Eastern Bankshares (EBC) | United States | $3.185B | 12.97 |
| Fulton Financial (FULT) | United States | $3.039B | 8.47 |
| Independent Bank (INDB) | United States | $2.518B | 13.16 |
| Bancorp (TBBK) | United States | $2.317B | 10.86 |
| NBT Bancorp (NBTB) | United States | $2.001B | 13.84 |
| FB Financial (FBK) | United States | $1.987B | 12.52 |
| Pathward Financial (CASH) | United States | $1.893B | 10.71 |
| OFG Bancorp (OFG) | United States | $1.788B | 9.44 |
| Nicolet Bankshares (NIC) | United States | $1.761B | 14.26 |
| First Commonwealth Financial (FCF) | United States | $1.560B | 11.43 |
| S&T Bancorp (STBA) | United States | $1.394B | 10.50 |
| Merchants Bancorp (MBIN) | United States | $1.380B | 5.53 |
| Byline Bancorp (BY) | United States | $1.181B | 9.39 |
| Bank First National (BFC) | United States | $1.091B | 16.13 |
| ConnectOne Bancorp (CNOB) | United States | $0.867B | 11.80 |
| Univest Of Pennsylvania (UVSP) | United States | $0.857B | 11.10 |
| First Mid Bancshares (FMBH) | United States | $0.802B | 9.55 |
| HBT Financial (HBT) | United States | $0.733B | 9.62 |
| NB Bancorp (NBBK) | United States | $0.718B | 13.61 |
| Esquire Financial Holdings (ESQ) | United States | $0.699B | 15.68 |
| Metropolitan Bank Holding (MCB) | United States | $0.685B | 9.26 |
| Business First Bancshares (BFST) | United States | $0.682B | 8.76 |
| Equity Bancshares (EQBK) | United States | $0.674B | 8.95 |
| Camden National (CAC) | United States | $0.650B | 10.58 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.646B | 9.01 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.585B | 7.87 |
| TrustCo Bank Corp NY (TRST) | United States | $0.579B | 11.36 |
| Mid Penn Bancorp (MPB) | United States | $0.562B | 10.16 |
| Eagle Bancorp (EGBN) | United States | $0.545B | 9.21 |
| Washington Trust Bancorp (WASH) | United States | $0.532B | 11.17 |
| Capital Bancorp (CBNK) | United States | $0.526B | 10.36 |
| SmartFinancial (SMBK) | United States | $0.518B | 13.58 |
| Financial Institutions (FISI) | United States | $0.511B | 6.66 |
| HarborOne Bancorp (HONE) | United States | $0.503B | 18.26 |
| Peapack-Gladstone Financial (PGC) | United States | $0.487B | 15.38 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.463B | 11.38 |
| Shore Bancshares Inc (SHBI) | United States | $0.462B | 8.18 |
| CNB Financial (CCNE) | United States | $0.461B | 9.15 |
| Peoples Financial Services (PFIS) | United States | $0.432B | 11.46 |
| Bridgewater Bancshares (BWB) | United States | $0.425B | 13.74 |
| Unity Bancorp (UNTY) | United States | $0.416B | 9.72 |
| Arrow Financial (AROW) | United States | $0.409B | 12.45 |
| Dacotah Banks (DBIN) | United States | $0.372B | 12.52 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.359B | 12.95 |
| Carter Bankshares (CARE) | United States | $0.355B | 13.55 |
| Midland States Bancorp (MSBI) | United States | $0.348B | 0.00 |
| Northeast Community Bancorp (NECB) | United States | $0.319B | 6.50 |
| Patriot National Bancorp (PNBK) | United States | $0.303B | 0.00 |
| Citizens & Northern Corp (CZNC) | United States | $0.298B | 11.00 |
| Pioneer Bancorp (PBFS) | United States | $0.290B | 15.37 |
| First Bancorp (ME) (FNLC) | United States | $0.274B | 9.73 |
| Orange County Bancorp (OBT) | United States | $0.270B | 9.83 |
| Bankwell Financial (BWFG) | United States | $0.268B | 21.60 |
| LINKBANCORP (LNKB) | United States | $0.262B | 9.12 |
| First Of Long Island (FLIC) | United States | $0.261B | 14.96 |
| Citizens Financial Services (CZFS) | United States | $0.259B | 8.82 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.236B | 10.77 |
| Norwood Financial (NWFL) | United States | $0.232B | 12.44 |
| Parke Bancorp (PKBK) | United States | $0.223B | 7.82 |
| Penns Woods Bancorp (PWOD) | United States | $0.223B | 9.88 |
| LCNB (LCNB) | United States | $0.213B | 10.96 |
| Princeton Bancorp (BPRN) | United States | $0.211B | 10.33 |
| Middlefield Banc (MBCN) | United States | $0.210B | 12.90 |
| Blue Foundry Bancorp (BLFY) | United States | $0.206B | 0.00 |
| Hawthorn Bancshares (HWBK) | United States | $0.206B | 10.73 |
| Virginia National Bankshares (VABK) | United States | $0.198B | 11.15 |
| Provident Bancorp (PVBC) | United States | $0.197B | 42.69 |
| First United (FUNC) | United States | $0.193B | 8.55 |
| Isabella Bank (ISBA) | United States | $0.193B | 12.04 |
| First Internet Bancorp (INBK) | United States | $0.185B | 10.42 |
| Franklin Financial Services (FRAF) | United States | $0.171B | 14.85 |
| Hanover Bancorp (HNVR) | United States | $0.167B | 13.80 |
| BV Financial (BVFL) | United States | $0.163B | 12.58 |
| Chain Bridge Bancorp (CBNA) | United States | $0.162B | 0.00 |
| Meridian Bank (MRBK) | United States | $0.152B | 9.51 |
| Union Bankshares (UNB) | United States | $0.150B | 16.88 |
| ECB Bancorp (ECBK) | United States | $0.147B | 29.05 |
| MainStreet Bank (MNSB) | United States | $0.147B | 53.11 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 15.94 |
| CB Financial Services (CBFV) | United States | $0.146B | 14.94 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.141B | 54.80 |
| QNB (QNBC) | United States | $0.130B | 11.33 |
| SB Financial (SBFG) | United States | $0.127B | 11.30 |
| SR Bancorp (SRBK) | United States | $0.121B | 0.00 |
| Rhinebeck Bancorp (RBKB) | United States | $0.121B | 22.71 |
| CF Bankshares (CFBK) | United States | $0.120B | 11.15 |
| William Penn Bancorporation (WMPN) | United States | $0.113B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 9.53 |
| Community Bancorp (CMTV) | United States | $0.097B | 7.59 |
| DimeCo (DIMC) | United States | $0.096B | 6.96 |
| American Bank (AMBK) | United States | $0.096B | 9.90 |
| First Keystone (FKYS) | United States | $0.095B | 15.51 |
| Bogota Financial (BSBK) | United States | $0.090B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.089B | 9.57 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 8.04 |
| Southern Michigan Bancorp (SOMC) | United States | $0.085B | 7.83 |
| Oxford Bank (OXBC) | $0.084B | 8.37 | |
| University Bancorp (UNIB) | United States | $0.080B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.080B | 23.34 |
| Harleysville Savings Financial (HARL) | United States | $0.078B | 9.46 |
| Freedom Financial Holdings (FDVA) | United States | $0.072B | 13.25 |
| Community Heritage Financial (CMHF) | $0.071B | 10.08 | |
| F & M Bank (FMBM) | United States | $0.071B | 8.23 |
| 1st Colonial Bancorp (FCOB) | United States | $0.069B | 8.73 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.40 |
| Potomac Bancshares (PTBS) | $0.066B | 8.66 | |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.055B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.90 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 10.95 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 0.00 |
| First Bank (FRBA) | United States | $0.000B | 8.99 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 33.82 |