Flagstar Financial - 31 Year Stock Price History | FLG

Historical daily share price chart and data for Flagstar Financial since 1993 adjusted for splits and dividends. The latest closing stock price for Flagstar Financial as of November 12, 2024 is 11.28.
  • The all-time high Flagstar Financial stock closing price was 40.61 on July 31, 2023.
  • The Flagstar Financial 52-week high stock price is 34.47, which is 205.6% above the current share price.
  • The Flagstar Financial 52-week low stock price is 5.10, which is 54.8% below the current share price.
  • The average Flagstar Financial stock price for the last 52 weeks is 14.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flagstar Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5740 30.8649 31.3986 7.9427 11.2800 -62.81%
2023 30.1456 24.4640 40.6099 18.4271 30.3312 24.56%
2022 27.3352 32.8400 35.1668 23.0326 24.3508 -24.57%
2021 31.1187 26.2034 36.8032 26.1036 32.2847 22.62%
2020 23.9407 27.5969 27.7831 19.2833 26.3282 -5.87%
2019 26.0655 20.9787 31.4064 20.9787 27.9692 35.45%
2018 24.6131 26.9999 30.2910 19.2231 20.6495 -23.23%
2017 27.0459 31.2549 31.8439 23.8432 26.8966 -13.89%
2016 29.0483 29.8467 33.9642 26.8596 31.2353 2.15%
2015 31.4260 28.1481 35.3452 26.9296 30.5774 8.22%
2014 27.1889 27.5228 28.7151 25.3533 28.2540 1.26%
2013 23.4408 20.7218 27.9037 20.1810 27.9037 37.85%
2012 19.5733 18.0418 22.6815 17.2175 20.2428 14.29%
2011 20.6253 25.4015 25.6529 16.0125 17.7125 -29.83%
2010 21.3800 18.1808 25.8433 18.1808 25.2408 37.97%
2009 13.6385 14.0128 18.4708 9.3084 18.2943 32.52%
2008 18.5727 18.8183 23.2476 12.7200 13.8050 -27.73%
2007 18.5858 16.6019 20.8018 16.6019 19.1008 15.77%
2006 16.5996 16.0519 17.6357 15.8975 16.4995 3.54%
2005 16.5757 18.5923 18.5923 14.9746 15.9361 -14.99%
2004 21.1509 24.5233 30.8543 15.8668 18.7472 -24.70%
2003 18.6261 14.0305 25.6880 13.1584 24.8962 81.25%
2002 13.2193 10.6867 15.1076 10.6867 13.7356 29.65%
2001 10.2500 7.2622 14.4361 6.7736 10.5941 43.38%
2000 4.6579 5.1754 7.5397 3.4550 7.3889 41.51%
1999 5.6915 5.5273 6.7252 4.9579 5.2216 -5.94%
1998 5.1529 4.7568 5.7614 4.2413 5.5516 12.73%
1997 3.6459 2.4081 4.9247 2.4081 4.9247 96.39%
1996 1.9119 1.5167 2.6134 1.5120 2.5076 63.50%
1995 1.2920 0.9801 1.6513 0.9320 1.5337 50.58%
1994 1.0155 0.8650 1.2211 0.8617 1.0185 17.33%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $4.683B $8.197B
Flagstar Financial Inc. operates as the bank holding company for Flagstar Bank, N.A. which provides banking products and services principally in the United States. Flagstar Financial Inc., formerly known as New York Community Bancorp Inc., is based in Hicksville, New York.
Stock Name Country Market Cap PE Ratio
Webster Financial (WBS) United States $10.298B 11.10
Bank OZK (OZK) United States $5.467B 7.93
Valley National Bancorp (VLY) United States $5.164B 14.08
Eastern Bankshares (EBC) United States $4.040B 23.52
Fulton Financial (FULT) United States $3.848B 11.81
Atlantic Union Bankshares (AUB) United States $3.836B 14.78
Independent Bank (INDB) United States $3.133B 16.03
Bancorp (TBBK) United States $2.751B 13.93
FB Financial (FBK) United States $2.664B 17.20
NBT Bancorp (NBTB) United States $2.384B 17.48
OFG Bancorp (OFG) United States $2.060B 10.92
Pathward Financial (CASH) United States $2.037B 12.30
First Commonwealth Financial (FCF) United States $1.942B 12.82
Merchants Bancorp (MBIN) United States $1.868B 6.76
Nicolet Bankshares (NIC) United States $1.730B 15.19
Sandy Spring Bancorp (SASR) United States $1.719B 18.76
S&T Bancorp (STBA) United States $1.653B 12.31
Byline Bancorp (BY) United States $1.419B 11.38
ConnectOne Bancorp (CNOB) United States $1.084B 15.79
Bank First National (BFC) United States $1.066B 17.28
Premier Financial (PFC) United States $1.019B 13.87
First Mid Bancshares (FMBH) United States $1.014B 11.98
Univest Of Pennsylvania (UVSP) United States $0.917B 13.20
Eagle Bancorp (EGBN) United States $0.887B 14.32
NB Bancorp (NBBK) United States $0.884B 0.00
Business First Bancshares (BFST) United States $0.873B 11.91
CrossFirst Bankshares (CFB) United States $0.867B 11.35
Horizon Bancorp (IN) (HBNC) United States $0.812B 13.46
Orrstown Financial Services Inc (ORRF) United States $0.797B 11.27
HBT Financial (HBT) United States $0.781B 10.53
Metropolitan Bank Holding (MCB) United States $0.724B 10.61
Equity Bancshares (EQBK) United States $0.723B 11.56
Camden National (CAC) United States $0.711B 14.10
TrustCo Bank Corp NY (TRST) United States $0.704B 14.82
Washington Trust Bancorp (WASH) United States $0.677B 14.86
Peapack-Gladstone Financial (PGC) United States $0.646B 20.07
Esquire Financial Holdings (ESQ) United States $0.629B 15.22
Hingham Institution For Savings (HIFS) United States $0.623B 67.44
SmartFinancial (SMBK) United States $0.615B 19.14
CNB Financial (CCNE) United States $0.596B 12.14
HarborOne Bancorp (HONE) United States $0.586B 24.44
Midland States Bancorp (MSBI) United States $0.585B 11.59
Arrow Financial (AROW) United States $0.565B 17.21
Shore Bancshares Inc (SHBI) United States $0.544B 10.21
Mid Penn Bancorp (MPB) United States $0.540B 11.61
Peoples Financial Services (PFIS) United States $0.524B 15.49
Enterprise Bancorp Inc (EBTC) United States $0.467B 12.94
Unity Bancorp (UNTY) United States $0.463B 11.92
Carter Bankshares (CARE) United States $0.462B 30.32
Farmers & Merchants Bancorp (FMAO) United States $0.454B 19.48
Northeast Community Bancorp (NECB) United States $0.436B 8.64
Financial Institutions (FISI) United States $0.425B 8.64
Bridgewater Bancshares (BWB) United States $0.416B 14.44
Capital Bancorp (CBNK) United States $0.399B 11.90
Dacotah Banks (DBIN) United States $0.384B 14.34
Orange County Bancorp (OBT) United States $0.360B 12.42
First Internet Bancorp (INBK) United States $0.358B 15.96
Citizens Financial Services (CZFS) United States $0.337B 11.85
First Bancorp (ME) (FNLC) United States $0.323B 12.24
Fidelity D&D Bancorp (FDBC) United States $0.323B 15.75
Citizens & Northern Corp (CZNC) United States $0.321B 14.48
First Of Long Island (FLIC) United States $0.321B 15.29
Pioneer Bancorp (PBFS) United States $0.300B 15.75
First Bank (FRBA) United States $0.296B 8.45
LINKBANCORP (LNKB) United States $0.277B 12.15
Parke Bancorp (PKBK) United States $0.274B 9.89
Blue Foundry Bancorp (BLFY) United States $0.257B 0.00
Bankwell Financial (BWFG) United States $0.256B 16.72
Norwood Financial (NWFL) United States $0.256B 19.89
Middlefield Banc (MBCN) United States $0.254B 17.90
Sterling Bancorp (SBT) United States $0.252B 37.00
Princeton Bancorp (BPRN) United States $0.241B 12.98
LCNB (LCNB) United States $0.239B 14.89
Virginia National Bankshares (VABK) United States $0.236B 15.20
BCB Bancorp (NJ) (BCBP) United States $0.227B 11.38
First United (FUNC) United States $0.226B 11.32
Penns Woods Bancorp (PWOD) United States $0.223B 11.26
Provident Bancorp (PVBC) United States $0.197B 34.81
Hawthorn Bancshares (HWBK) United States $0.194B 30.83
BV Financial (BVFL) United States $0.181B 13.37
Isabella Bank (ISBA) United States $0.171B 11.52
Chain Bridge Bancorp (CBNA) United States $0.159B 0.00
Meridian Bank (MRBK) United States $0.156B 13.71
Hanover Bancorp (HNVR) United States $0.150B 12.39
CB Financial Services (CBFV) United States $0.149B 12.69
Richmond Mutual Bancorporation (RMBI) United States $0.148B 15.70
Franklin Financial Services (FRAF) United States $0.144B 10.28
CF Bankshares (CFBK) United States $0.144B 13.79
Union Bankshares (UNB) United States $0.140B 15.87
ECB Bancorp (ECBK) United States $0.138B 38.69
MainStreet Bank (MNSB) United States $0.134B 14.67
SB Financial (SBFG) United States $0.128B 10.84
William Penn Bancorporation (WMPN) United States $0.122B 0.00
QNB (QNBC) United States $0.118B 12.31
PSB Holdings (PSBQ) United States $0.112B 12.23
Bogota Financial (BSBK) United States $0.107B 0.00
DimeCo (DIMC) United States $0.107B 8.24
Rhinebeck Bancorp (RBKB) United States $0.106B 23.39
SR Bancorp (SRBK) United States $0.106B 93.58
Territorial Bancorp (TBNK) United States $0.096B 0.00
American Bank (AMBK) United States $0.095B 0.00
Community Bancorp (CMTV) United States $0.091B 7.29
First Keystone (FKYS) United States $0.090B 16.11
Jeffersonville Bancorp (JFBC) United States $0.086B 8.17
University Bancorp (UNIB) United States $0.085B 0.00
Southern Michigan Bancorp (SOMC) United States $0.084B 8.22
Magyar Bancorp (MGYR) United States $0.082B 10.22
Harleysville Savings Financial (HARL) United States $0.082B 9.26
Freedom Financial Holdings (FDVA) United States $0.078B 48.92
F & M Bank (FMBM) United States $0.075B 13.63
IF Bancorp (IROQ) United States $0.072B 35.03
1st Colonial Bancorp (FCOB) United States $0.070B 9.58
FFBW (FFBW) United States $0.068B 0.00
Cullman Bancorp (CULL) United States $0.065B 19.22
Potomac Bancshares (PTBS) $0.064B 9.69
Community Heritage Financial (CMHF) $0.063B 10.80
1895 Bancorp Of Wisconsin (BCOW) United States $0.060B 0.00
NSTS Bancorp (NSTS) United States $0.059B 0.00
Westbury Bancorp (WBBW) United States $0.055B 0.00
AmeriServ Financial (ASRV) United States $0.045B 0.00
CFSB Bancorp (CFSB) United States $0.044B 0.00
First Seacoast Bancorp (FSEA) United States $0.043B 0.00
PB Bankshares (PBBK) United States $0.037B 21.76
Glen Burnie Bancorp (GLBZ) United States $0.018B 205.33
Patriot National Bancorp (PNBK) United States $0.007B 0.00