CNB Financial - 29 Year Stock Price History | CCNE

Historical daily share price chart and data for CNB Financial since 1996 adjusted for splits and dividends. The latest closing stock price for CNB Financial as of February 28, 2025 is 24.95.
  • The all-time high CNB Financial stock closing price was 29.06 on November 06, 2024.
  • The CNB Financial 52-week high stock price is 29.29, which is 17.4% above the current share price.
  • The CNB Financial 52-week low stock price is 17.74, which is 28.9% below the current share price.
  • The average CNB Financial stock price for the last 52 weeks is 23.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNB Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.1118 24.5300 26.6600 23.2500 24.9500 0.36%
2024 22.0860 21.8604 29.0626 17.6434 24.8600 13.57%
2023 18.8367 22.0986 23.1642 15.7539 21.8895 -1.57%
2022 23.5192 24.4928 26.1473 21.4528 22.2388 -7.76%
2021 22.0448 18.5566 25.8135 18.2823 24.1107 27.98%
2020 17.0707 27.9049 27.9049 11.9688 18.8398 -32.51%
2019 23.5788 19.4205 28.4686 19.4205 27.9134 45.92%
2018 23.7612 21.9280 26.6421 18.4203 19.1288 -11.04%
2017 20.4526 21.3331 23.7081 16.9695 21.5019 0.79%
2016 15.2500 13.3050 22.6335 12.9348 21.3331 53.40%
2015 13.3974 13.5907 14.4620 12.4487 13.9066 1.22%
2014 12.5804 13.2958 13.9249 11.4220 13.7392 1.10%
2013 12.2866 11.7635 14.5065 10.9331 13.5891 20.46%
2012 10.9487 10.6490 12.2223 9.6128 11.2814 8.22%
2011 8.9232 9.4636 11.3690 7.5248 10.4244 11.71%
2010 8.7154 9.9877 11.4179 6.5514 9.3313 -3.12%
2009 8.1336 6.4439 10.8786 5.0442 9.6323 50.48%
2008 7.3543 7.2926 7.9500 5.1026 6.4010 -13.39%
2007 7.3782 7.3712 7.8171 6.6580 7.3907 -0.05%
2006 7.0806 7.0609 7.4312 6.7604 7.3947 4.65%
2005 7.3179 7.3438 7.6479 6.9106 7.0659 -4.16%
2004 7.2879 6.9623 8.3786 6.3174 7.3727 -6.14%
2003 7.7278 5.8991 8.8033 5.7902 7.8546 31.13%
2002 4.5831 3.8806 6.1713 3.8076 5.9898 51.10%
2001 3.1977 2.4772 4.0426 2.4772 3.9640 58.01%
2000 3.0777 3.6460 3.9631 2.4673 2.5087 -31.19%
1999 4.6945 5.1684 5.5856 3.6460 3.6460 -29.46%
1998 5.4131 5.9981 7.5842 3.7921 5.1684 -16.23%
1997 5.5204 5.2274 6.1697 5.1548 6.1697 18.03%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.521B $0.365B
CNB Financial Corporation is a bank holding company headquartered in Clearfield, PA. It conducts business principally through County National Bank whose market area includes twenty convenient office locations in Pennsylvania.
Stock Name Country Market Cap PE Ratio
Webster Financial (WBS) United States $9.548B 10.35
Bank OZK (OZK) United States $5.355B 7.69
Flagstar Financial (FLG) United States $5.010B 0.00
Valley National Bancorp (VLY) United States $4.834B 15.06
Eastern Bankshares (EBC) United States $3.759B 16.84
Fulton Financial (FULT) United States $3.522B 10.46
Atlantic Union Bankshares (AUB) United States $3.156B 12.65
Independent Bank (INDB) United States $2.881B 14.90
Bancorp (TBBK) United States $2.660B 12.85
FB Financial (FBK) United States $2.302B 14.51
NBT Bancorp (NBTB) United States $2.210B 15.93
OFG Bancorp (OFG) United States $1.910B 9.86
Merchants Bancorp (MBIN) United States $1.886B 6.53
Pathward Financial (CASH) United States $1.826B 11.16
Nicolet Bankshares (NIC) United States $1.766B 14.87
First Commonwealth Financial (FCF) United States $1.633B 11.54
S&T Bancorp (STBA) United States $1.498B 11.48
Sandy Spring Bancorp (SASR) United States $1.424B 16.60
Byline Bancorp (BY) United States $1.267B 10.30
Bank First National (BFC) United States $1.023B 15.82
Premier Financial (PFC) United States $1.003B 13.20
ConnectOne Bancorp (CNOB) United States $0.953B 13.72
First Mid Bancshares (FMBH) United States $0.904B 10.90
Univest Of Pennsylvania (UVSP) United States $0.857B 11.85
NB Bancorp (NBBK) United States $0.801B 16.46
CrossFirst Bankshares (CFB) United States $0.788B 9.93
HBT Financial (HBT) United States $0.774B 10.34
Business First Bancshares (BFST) United States $0.766B 10.46
Horizon Bancorp (IN) (HBNC) United States $0.719B 11.67
Eagle Bancorp (EGBN) United States $0.682B 12.01
Esquire Financial Holdings (ESQ) United States $0.659B 15.35
Metropolitan Bank Holding (MCB) United States $0.651B 8.68
Equity Bancshares (EQBK) United States $0.650B 9.60
Orrstown Financial Services Inc (ORRF) United States $0.638B 8.92
Camden National (CAC) United States $0.629B 11.85
TrustCo Bank Corp NY (TRST) United States $0.617B 12.63
Washington Trust Bancorp (WASH) United States $0.601B 12.49
SmartFinancial (SMBK) United States $0.581B 16.65
Peapack-Gladstone Financial (PGC) United States $0.565B 17.37
Mid Penn Bancorp (MPB) United States $0.553B 10.27
Hingham Institution For Savings (HIFS) United States $0.551B 45.77
Enterprise Bancorp Inc (EBTC) United States $0.528B 13.57
Shore Bancshares Inc (SHBI) United States $0.507B 9.22
Capital Bancorp (CBNK) United States $0.504B 11.36
HarborOne Bancorp (HONE) United States $0.501B 17.51
Peoples Financial Services (PFIS) United States $0.483B 12.81
Unity Bancorp (UNTY) United States $0.469B 11.56
Arrow Financial (AROW) United States $0.440B 13.34
Financial Institutions (FISI) United States $0.437B 9.07
Midland States Bancorp (MSBI) United States $0.405B 0.00
Carter Bankshares (CARE) United States $0.392B 16.18
Bridgewater Bancshares (BWB) United States $0.386B 13.48
Dacotah Banks (DBIN) United States $0.374B 14.06
Farmers & Merchants Bancorp (FMAO) United States $0.338B 13.00
Northeast Community Bancorp (NECB) United States $0.324B 6.45
Citizens & Northern Corp (CZNC) United States $0.319B 12.26
Pioneer Bancorp (PBFS) United States $0.305B 16.07
First Bank (FRBA) United States $0.290B 8.62
Orange County Bancorp (OBT) United States $0.289B 10.32
First Of Long Island (FLIC) United States $0.288B 15.98
Citizens Financial Services (CZFS) United States $0.285B 9.89
First Bancorp (ME) (FNLC) United States $0.283B 10.50
LINKBANCORP (LNKB) United States $0.279B 10.23
First Internet Bancorp (INBK) United States $0.260B 11.90
Fidelity D&D Bancorp (FDBC) United States $0.249B 12.02
Sterling Bancorp (SBT) United States $0.241B 92.20
Bankwell Financial (BWFG) United States $0.240B 25.86
First United (FUNC) United States $0.238B 11.45
Parke Bancorp (PKBK) United States $0.230B 8.54
Penns Woods Bancorp (PWOD) United States $0.222B 12.00
Hawthorn Bancshares (HWBK) United States $0.220B 12.06
Blue Foundry Bancorp (BLFY) United States $0.217B 0.00
Princeton Bancorp (BPRN) United States $0.217B 11.08
Provident Bancorp (PVBC) United States $0.212B 27.74
Norwood Financial (NWFL) United States $0.206B 13.21
Middlefield Banc (MBCN) United States $0.202B 13.05
LCNB (LCNB) United States $0.202B 11.54
Virginia National Bankshares (VABK) United States $0.192B 11.36
Isabella Bank (ISBA) United States $0.187B 12.56
BV Financial (BVFL) United States $0.175B 12.97
Hanover Bancorp (HNVR) United States $0.174B 14.48
Meridian Bank (MRBK) United States $0.174B 10.67
BCB Bancorp (NJ) (BCBP) United States $0.169B 10.11
Franklin Financial Services (FRAF) United States $0.164B 14.96
Chain Bridge Bancorp (CBNA) United States $0.162B 0.00
CB Financial Services (CBFV) United States $0.144B 13.73
SB Financial (SBFG) United States $0.140B 12.27
Richmond Mutual Bancorporation (RMBI) United States $0.137B 13.81
ECB Bancorp (ECBK) United States $0.133B 31.15
Union Bankshares (UNB) United States $0.130B 14.77
QNB (QNBC) United States $0.129B 11.22
MainStreet Bank (MNSB) United States $0.123B 34.55
CF Bankshares (CFBK) United States $0.121B 11.46
SR Bancorp (SRBK) United States $0.112B 201.83
William Penn Bancorporation (WMPN) United States $0.111B 0.00
Rhinebeck Bancorp (RBKB) United States $0.111B 27.14
PSB Holdings (PSBQ) United States $0.109B 10.97
Bogota Financial (BSBK) United States $0.103B 0.00
Community Bancorp (CMTV) United States $0.099B 8.07
DimeCo (DIMC) United States $0.098B 7.56
American Bank (AMBK) United States $0.098B 0.00
Magyar Bancorp (MGYR) United States $0.093B 11.00
Jeffersonville Bancorp (JFBC) United States $0.091B 8.43
First Keystone (FKYS) United States $0.088B 15.67
Southern Michigan Bancorp (SOMC) United States $0.087B 8.33
Oxford Bank (OXBC) $0.086B 8.62
University Bancorp (UNIB) United States $0.086B 0.00
Harleysville Savings Financial (HARL) United States $0.085B 10.27
IF Bancorp (IROQ) United States $0.080B 25.65
Freedom Financial Holdings (FDVA) United States $0.075B 16.15
F & M Bank (FMBM) United States $0.074B 10.04
Territorial Bancorp (TBNK) United States $0.073B 0.00
Community Heritage Financial (CMHF) $0.072B 10.89
1st Colonial Bancorp (FCOB) United States $0.072B 9.15
Cullman Bancorp (CULL) United States $0.069B 20.40
FFBW (FFBW) United States $0.068B 0.00
Potomac Bancshares (PTBS) $0.068B 9.61
NSTS Bancorp (NSTS) United States $0.064B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.060B 0.00
Westbury Bancorp (WBBW) United States $0.058B 0.00
First Seacoast Bancorp (FSEA) United States $0.051B 0.00
CFSB Bancorp (CFSB) United States $0.050B 0.00
AmeriServ Financial (ASRV) United States $0.042B 12.24
PB Bankshares (PBBK) United States $0.038B 23.50
Glen Burnie Bancorp (GLBZ) United States $0.014B 0.00
Patriot National Bancorp (PNBK) United States $0.004B 0.00