Unity Bancorp - 30 Year Stock Price History | UNTY
Historical daily share price chart and data for Unity Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Unity Bancorp as of August 14, 2025 is 49.40.
- The all-time high Unity Bancorp stock closing price was 53.99 on July 10, 2025.
- The Unity Bancorp 52-week high stock price is 54.64, which is 10.6% above the current share price.
- The Unity Bancorp 52-week low stock price is 31.44, which is 36.4% below the current share price.
- The average Unity Bancorp stock price for the last 52 weeks is 43.08.
| Unity Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 45.3070 | 41.8312 | 53.9900 | 38.6018 | 49.4000 | 14.03% |
| 2024 | 31.9413 | 28.2326 | 47.1855 | 25.4170 | 43.3212 | 49.81% |
| 2023 | 23.8972 | 25.6200 | 29.0047 | 19.8821 | 28.9167 | 10.35% |
| 2022 | 26.5030 | 25.1189 | 28.7909 | 23.9394 | 26.2049 | 5.75% |
| 2021 | 21.3900 | 16.2949 | 25.8494 | 16.2949 | 24.7790 | 51.89% |
| 2020 | 14.0374 | 20.3089 | 20.4546 | 9.0285 | 16.3135 | -20.60% |
| 2019 | 18.9135 | 18.2186 | 21.8383 | 16.5052 | 20.5456 | 10.33% |
| 2018 | 19.8401 | 17.8157 | 22.5533 | 16.7385 | 18.6222 | 6.38% |
| 2017 | 15.6664 | 13.6940 | 18.4805 | 13.6065 | 17.5055 | 27.43% |
| 2016 | 10.0715 | 9.4488 | 14.6127 | 7.7095 | 13.7377 | 40.61% |
| 2015 | 7.5603 | 7.1889 | 9.7701 | 6.8650 | 9.7701 | 34.32% |
| 2014 | 6.6955 | 5.8820 | 8.2919 | 5.7906 | 7.2737 | 24.63% |
| 2013 | 5.3338 | 4.7249 | 6.0693 | 4.5436 | 5.8363 | 23.32% |
| 2012 | 4.6274 | 4.8546 | 4.8546 | 4.3616 | 4.7325 | -2.52% |
| 2011 | 5.0275 | 4.6270 | 5.4614 | 4.6195 | 4.8546 | 5.79% |
| 2010 | 3.9352 | 3.0493 | 4.6270 | 2.9886 | 4.5891 | 50.50% |
| 2009 | 2.8882 | 2.9583 | 3.4058 | 2.0860 | 3.0493 | 3.08% |
| 2008 | 4.7455 | 6.1960 | 6.5747 | 2.1315 | 2.9583 | -50.68% |
| 2007 | 7.6630 | 9.3989 | 9.6170 | 5.1516 | 5.9984 | -38.09% |
| 2006 | 9.9944 | 8.6092 | 11.5189 | 8.5656 | 9.6887 | 11.90% |
| 2005 | 7.4977 | 7.5067 | 8.6587 | 6.6304 | 8.6587 | 16.52% |
| 2004 | 7.1797 | 6.2952 | 8.0782 | 6.2952 | 7.4312 | 19.07% |
| 2003 | 5.4466 | 4.2739 | 6.6610 | 4.1548 | 6.2411 | 46.20% |
| 2002 | 3.5971 | 3.3155 | 4.3776 | 3.1083 | 4.2688 | 26.77% |
| 2001 | 2.3450 | 1.1656 | 3.3674 | 1.1656 | 3.3674 | 225.01% |
| 2000 | 2.3473 | 3.2055 | 3.4969 | 1.0361 | 1.0361 | -66.67% |
| 1999 | 4.7303 | 5.5577 | 6.1275 | 2.4931 | 3.1083 | -44.07% |
| 1998 | 6.5458 | 6.1222 | 8.6879 | 4.9567 | 5.5577 | -8.03% |
| 1997 | 4.8854 | 4.2060 | 6.1222 | 4.0276 | 6.0432 | 52.13% |
| 1996 | 4.0414 | 3.6960 | 4.3909 | 3.4496 | 3.9724 | 7.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.496B | $0.164B |
| Unity Bancorp, Inc. is a one-bank holding company incorporated to serve as a holding company for First Community Bank. The company's primary business is ownership and supervision of the bank. The company, through the Bank, conducts a traditional and community-oriented commercial banking business, and offers services including personal and business checking accounts and time deposits, money market accounts and regular savingsaccounts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.227B | 14.78 |
| Webster Financial (WBS) | United States | $9.710B | 10.45 |
| Bank OZK (OZK) | United States | $5.719B | 8.16 |
| Valley National Bancorp (VLY) | United States | $5.631B | 13.97 |
| Flagstar Financial (FLG) | United States | $4.979B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.874B | 11.32 |
| Fulton Financial (FULT) | United States | $3.420B | 9.16 |
| Eastern Bankshares (EBC) | United States | $3.403B | 12.01 |
| Independent Bank (INDB) | United States | $3.394B | 15.01 |
| Bancorp (TBBK) | United States | $3.124B | 14.58 |
| FB Financial (FBK) | United States | $2.748B | 14.84 |
| NBT Bancorp (NBTB) | United States | $2.257B | 13.26 |
| Nicolet Bankshares (NIC) | United States | $1.953B | 15.18 |
| OFG Bancorp (OFG) | United States | $1.933B | 10.24 |
| Pathward Financial (CASH) | United States | $1.828B | 10.14 |
| First Commonwealth Financial (FCF) | United States | $1.772B | 12.46 |
| Merchants Bancorp (MBIN) | United States | $1.514B | 7.25 |
| S&T Bancorp (STBA) | United States | $1.459B | 11.16 |
| Byline Bancorp (BY) | United States | $1.261B | 9.86 |
| Bank First National (BFC) | United States | $1.218B | 17.89 |
| ConnectOne Bancorp (CNOB) | United States | $0.938B | 12.19 |
| First Mid Bancshares (FMBH) | United States | $0.934B | 10.66 |
| Univest Of Pennsylvania (UVSP) | United States | $0.879B | 11.14 |
| Esquire Financial Holdings (ESQ) | United States | $0.832B | 17.99 |
| HBT Financial (HBT) | United States | $0.798B | 10.26 |
| Metropolitan Bank Holding (MCB) | United States | $0.774B | 10.69 |
| Equity Bancshares (EQBK) | United States | $0.762B | 9.22 |
| CNB Financial (CCNE) | United States | $0.743B | 10.21 |
| NB Bancorp (NBBK) | United States | $0.734B | 12.99 |
| Business First Bancshares (BFST) | United States | $0.721B | 9.19 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.714B | 9.09 |
| TrustCo Bank Corp NY (TRST) | United States | $0.672B | 12.68 |
| Camden National (CAC) | United States | $0.667B | 10.35 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.660B | 8.43 |
| Mid Penn Bancorp (MPB) | United States | $0.654B | 9.88 |
| SmartFinancial (SMBK) | United States | $0.605B | 14.39 |
| Eagle Bancorp (EGBN) | United States | $0.559B | 0.00 |
| Washington Trust Bancorp (WASH) | United States | $0.556B | 11.51 |
| Capital Bancorp (CBNK) | United States | $0.547B | 9.97 |
| Shore Bancshares Inc (SHBI) | United States | $0.537B | 8.92 |
| Financial Institutions (FISI) | United States | $0.531B | 8.68 |
| HarborOne Bancorp (HONE) | United States | $0.526B | 18.19 |
| Peoples Financial Services (PFIS) | United States | $0.506B | 8.68 |
| Peapack-Gladstone Financial (PGC) | United States | $0.473B | 14.64 |
| Arrow Financial (AROW) | United States | $0.470B | 13.72 |
| Bridgewater Bancshares (BWB) | United States | $0.439B | 12.98 |
| Carter Bankshares (CARE) | United States | $0.416B | 13.81 |
| Dacotah Banks (DBIN) | United States | $0.404B | 13.58 |
| Midland States Bancorp (MSBI) | United States | $0.387B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.345B | 11.65 |
| Orange County Bancorp (OBT) | United States | $0.329B | 9.64 |
| Pioneer Bancorp (PBFS) | United States | $0.324B | 14.70 |
| Bankwell Financial (BWFG) | United States | $0.322B | 15.85 |
| Northeast Community Bancorp (NECB) | United States | $0.304B | 6.48 |
| Citizens & Northern Corp (CZNC) | United States | $0.301B | 11.08 |
| Mvb Financial (MVBF) | United States | $0.298B | 18.01 |
| First Bancorp (ME) (FNLC) | United States | $0.292B | 9.73 |
| Citizens Financial Services (CZFS) | United States | $0.283B | 8.88 |
| LINKBANCORP (LNKB) | United States | $0.269B | 8.99 |
| Parke Bancorp (PKBK) | United States | $0.257B | 8.45 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.244B | 10.31 |
| Isabella Bank (ISBA) | United States | $0.243B | 14.66 |
| Norwood Financial (NWFL) | United States | $0.234B | 11.69 |
| Middlefield Banc (MBCN) | United States | $0.234B | 12.85 |
| First United (FUNC) | United States | $0.227B | 9.56 |
| Provident Bancorp (PVBC) | United States | $0.225B | 20.05 |
| Princeton Bancorp (BPRN) | United States | $0.220B | 14.50 |
| LCNB (LCNB) | United States | $0.217B | 10.27 |
| Virginia National Bankshares (VABK) | United States | $0.215B | 12.05 |
| Hawthorn Bancshares (HWBK) | United States | $0.209B | 10.18 |
| First Internet Bancorp (INBK) | United States | $0.204B | 17.45 |
| Blue Foundry Bancorp (BLFY) | United States | $0.197B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.191B | 13.11 |
| Chain Bridge Bancorp (CBNA) | United States | $0.179B | 7.22 |
| Meridian Bank (MRBK) | United States | $0.170B | 9.32 |
| MainStreet Bank (MNSB) | United States | $0.165B | 34.56 |
| BV Financial (BVFL) | United States | $0.163B | 12.84 |
| CB Financial Services (CBFV) | United States | $0.159B | 14.90 |
| Hanover Bancorp (HNVR) | United States | $0.157B | 11.45 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.150B | 45.84 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.149B | 15.22 |
| ECB Bancorp (ECBK) | United States | $0.147B | 25.88 |
| CF Bankshares (CFBK) | United States | $0.144B | 8.97 |
| Rhinebeck Bancorp (RBKB) | United States | $0.142B | 20.00 |
| SB Financial (SBFG) | United States | $0.135B | 11.05 |
| QNB (QNBC) | United States | $0.130B | 10.08 |
| SR Bancorp (SRBK) | United States | $0.129B | 35.95 |
| Community Bancorp (CMTV) | United States | $0.129B | 8.77 |
| Union Bankshares (UNB) | United States | $0.123B | 13.23 |
| Patriot National Bancorp (PNBK) | United States | $0.117B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.114B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.113B | 11.13 |
| First Keystone (FKYS) | United States | $0.108B | 13.66 |
| Southern Michigan Bancorp (SOMC) | United States | $0.104B | 9.00 |
| American Bank (AMBK) | United States | $0.104B | 8.94 |
| PSB Holdings (PSBQ) | United States | $0.100B | 8.33 |
| DimeCo (DIMC) | United States | $0.097B | 6.32 |
| Jeffersonville Bancorp (JFBC) | United States | $0.094B | 7.95 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.087B | 10.08 |
| Winchester Bancorp (WSBK) | United States | $0.086B | 0.00 |
| Oxford Bank (OXBC) | $0.085B | 8.46 | |
| Freedom Financial Holdings (FDVA) | United States | $0.085B | 19.83 |
| IF Bancorp (IROQ) | United States | $0.084B | 24.56 |
| F & M Bank (FMBM) | United States | $0.083B | 9.66 |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Community Heritage Financial (CMHF) | $0.082B | 10.11 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.081B | 9.78 |
| Potomac Bancshares (PTBS) | $0.070B | 8.37 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.063B | 281.25 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.050B | 19.28 |
| AmeriServ Financial (ASRV) | United States | $0.049B | 13.36 |
| PB Bankshares (PBBK) | United States | $0.048B | 19.98 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 403.34 |
| Avidia Bancorp (AVBC) | $0.000B | 0.00 | |
| First Bank (FRBA) | United States | $0.000B | 10.39 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 26.51 |