Community Heritage Financial - 7 Year Stock Price History | CMHF
Historical daily share price chart and data for Community Heritage Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Community Heritage Financial as of July 22, 2025 is 25.47.
- The all-time high Community Heritage Financial stock closing price was 25.99 on May 29, 2025.
- The Community Heritage Financial 52-week high stock price is 26.00, which is 2.1% above the current share price.
- The Community Heritage Financial 52-week low stock price is 19.00, which is 25.4% below the current share price.
- The average Community Heritage Financial stock price for the last 52 weeks is 23.92.
| Community Heritage Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.8965 | 23.8442 | 25.9900 | 23.8442 | 25.4700 | 6.82% |
| 2024 | 19.5023 | 17.4120 | 23.8442 | 16.9377 | 23.8442 | 45.12% |
| 2023 | 16.4373 | 19.2214 | 19.8114 | 13.1406 | 16.4310 | -14.52% |
| 2022 | 21.3408 | 23.7160 | 24.9561 | 19.1924 | 19.2214 | -17.62% |
| 2021 | 21.0361 | 18.1116 | 24.4841 | 18.1116 | 23.3319 | 30.54% |
| 2020 | 17.4189 | 20.6719 | 21.3910 | 14.8456 | 17.8733 | -13.50% |
| 2019 | 19.5080 | 20.6832 | 21.6655 | 17.2166 | 20.6625 | -2.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.075B | $0.057B |
| Community Heritage Financial Inc. operates as a bank holding company. It provides commercial and retail banking services. The company offers checking accounts, savings accounts, money market accounts, CDs, IRAs and loans and lines of credit, online and mobile banking services as well as residential mortgages. Community Heritage Financial, Inc. is based in Middletown, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.476B | 14.75 |
| Webster Financial (WBS) | United States | $10.339B | 10.99 |
| Bank OZK (OZK) | United States | $5.991B | 8.55 |
| Valley National Bancorp (VLY) | United States | $5.399B | 15.55 |
| Flagstar Financial (FLG) | United States | $5.056B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.726B | 12.28 |
| Fulton Financial (FULT) | United States | $3.521B | 9.45 |
| Eastern Bankshares (EBC) | United States | $3.457B | 14.08 |
| Bancorp (TBBK) | United States | $3.247B | 15.62 |
| Independent Bank (INDB) | United States | $2.920B | 15.12 |
| FB Financial (FBK) | United States | $2.244B | 14.24 |
| Nicolet Bankshares (NIC) | United States | $2.071B | 15.86 |
| NBT Bancorp (NBTB) | United States | $2.006B | 13.87 |
| OFG Bancorp (OFG) | United States | $1.999B | 10.49 |
| Pathward Financial (CASH) | United States | $1.919B | 10.86 |
| First Commonwealth Financial (FCF) | United States | $1.762B | 12.53 |
| Merchants Bancorp (MBIN) | United States | $1.599B | 6.40 |
| S&T Bancorp (STBA) | United States | $1.484B | 11.16 |
| Byline Bancorp (BY) | United States | $1.288B | 10.26 |
| Bank First National (BFC) | United States | $1.283B | 18.70 |
| ConnectOne Bancorp (CNOB) | United States | $0.966B | 13.14 |
| First Mid Bancshares (FMBH) | United States | $0.933B | 11.11 |
| Univest Of Pennsylvania (UVSP) | United States | $0.921B | 11.99 |
| Esquire Financial Holdings (ESQ) | United States | $0.872B | 19.48 |
| Metropolitan Bank Holding (MCB) | United States | $0.827B | 11.16 |
| HBT Financial (HBT) | United States | $0.823B | 10.58 |
| Business First Bancshares (BFST) | United States | $0.776B | 9.94 |
| NB Bancorp (NBBK) | United States | $0.749B | 14.66 |
| Camden National (CAC) | United States | $0.712B | 11.31 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.701B | 9.77 |
| Equity Bancshares (EQBK) | United States | $0.695B | 9.23 |
| TrustCo Bank Corp NY (TRST) | United States | $0.679B | 12.71 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.662B | 8.44 |
| Eagle Bancorp (EGBN) | United States | $0.649B | 10.95 |
| SmartFinancial (SMBK) | United States | $0.603B | 14.34 |
| Capital Bancorp (CBNK) | United States | $0.590B | 11.62 |
| Mid Penn Bancorp (MPB) | United States | $0.559B | 10.10 |
| Shore Bancshares Inc (SHBI) | United States | $0.556B | 9.85 |
| Washington Trust Bancorp (WASH) | United States | $0.548B | 11.27 |
| Financial Institutions (FISI) | United States | $0.546B | 7.13 |
| Unity Bancorp (UNTY) | United States | $0.528B | 11.62 |
| HarborOne Bancorp (HONE) | United States | $0.528B | 19.76 |
| Peoples Financial Services (PFIS) | United States | $0.518B | 10.96 |
| CNB Financial (CCNE) | United States | $0.494B | 9.54 |
| Peapack-Gladstone Financial (PGC) | United States | $0.484B | 14.90 |
| Arrow Financial (AROW) | United States | $0.446B | 14.07 |
| Bridgewater Bancshares (BWB) | United States | $0.441B | 14.35 |
| Carter Bankshares (CARE) | United States | $0.417B | 15.93 |
| Midland States Bancorp (MSBI) | United States | $0.398B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.397B | 13.36 |
| Orange County Bancorp (OBT) | United States | $0.368B | 11.62 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.365B | 13.18 |
| Northeast Community Bancorp (NECB) | United States | $0.327B | 6.67 |
| Pioneer Bancorp (PBFS) | United States | $0.321B | 16.14 |
| Mvb Financial (MVBF) | United States | $0.321B | 16.92 |
| Citizens & Northern Corp (CZNC) | United States | $0.305B | 11.25 |
| Bankwell Financial (BWFG) | United States | $0.299B | 24.21 |
| First Bancorp (ME) (FNLC) | United States | $0.297B | 10.57 |
| Citizens Financial Services (CZFS) | United States | $0.292B | 9.94 |
| LINKBANCORP (LNKB) | United States | $0.280B | 9.74 |
| Parke Bancorp (PKBK) | United States | $0.260B | 8.55 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.256B | 11.82 |
| Middlefield Banc (MBCN) | United States | $0.248B | 13.61 |
| Penns Woods Bancorp (PWOD) | United States | $0.243B | 10.77 |
| First Internet Bancorp (INBK) | United States | $0.241B | 13.56 |
| Isabella Bank (ISBA) | United States | $0.236B | 14.77 |
| First United (FUNC) | United States | $0.232B | 9.79 |
| Norwood Financial (NWFL) | United States | $0.227B | 11.37 |
| Provident Bancorp (PVBC) | United States | $0.225B | 48.69 |
| Princeton Bancorp (BPRN) | United States | $0.222B | 10.87 |
| LCNB (LCNB) | United States | $0.220B | 10.44 |
| Virginia National Bankshares (VABK) | United States | $0.205B | 11.53 |
| Hawthorn Bancshares (HWBK) | United States | $0.204B | 10.68 |
| Blue Foundry Bancorp (BLFY) | United States | $0.197B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.186B | 12.82 |
| Chain Bridge Bancorp (CBNA) | United States | $0.177B | 0.00 |
| BV Financial (BVFL) | United States | $0.169B | 12.55 |
| Meridian Bank (MRBK) | United States | $0.168B | 10.51 |
| MainStreet Bank (MNSB) | United States | $0.165B | 34.53 |
| Hanover Bancorp (HNVR) | United States | $0.162B | 13.30 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.153B | 59.60 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.150B | 16.35 |
| ECB Bancorp (ECBK) | United States | $0.145B | 28.75 |
| CB Financial Services (CBFV) | United States | $0.144B | 13.40 |
| Rhinebeck Bancorp (RBKB) | United States | $0.142B | 26.62 |
| SR Bancorp (SRBK) | United States | $0.130B | 0.00 |
| QNB (QNBC) | United States | $0.129B | 10.01 |
| SB Financial (SBFG) | United States | $0.128B | 10.82 |
| Union Bankshares (UNB) | United States | $0.127B | 13.68 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.52 |
| Community Bancorp (CMTV) | United States | $0.116B | 8.68 |
| First Keystone (FKYS) | United States | $0.115B | 17.96 |
| Magyar Bancorp (MGYR) | United States | $0.107B | 11.49 |
| Southern Michigan Bancorp (SOMC) | United States | $0.106B | 9.79 |
| Patriot National Bancorp (PNBK) | United States | $0.106B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.104B | 0.00 |
| American Bank (AMBK) | United States | $0.102B | 8.77 |
| PSB Holdings (PSBQ) | United States | $0.098B | 8.16 |
| DimeCo (DIMC) | United States | $0.093B | 6.69 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.087B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.54 |
| Harleysville Savings Financial (HARL) | United States | $0.085B | 9.90 |
| Oxford Bank (OXBC) | $0.084B | 8.85 | |
| IF Bancorp (IROQ) | United States | $0.083B | 24.24 |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 14.88 |
| 1st Colonial Bancorp (FCOB) | United States | $0.080B | 9.71 |
| F & M Bank (FMBM) | United States | $0.078B | 8.97 |
| Potomac Bancshares (PTBS) | $0.073B | 9.54 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 13.95 |
| Cib Marine Bancshares (CIBH) | United States | $0.050B | 19.44 |
| First Resource Bancorp (FRSB) | United States | $0.050B | 8.91 |
| PB Bankshares (PBBK) | United States | $0.047B | 22.10 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 514.00 |
| First Bank (FRBA) | United States | $0.000B | 10.12 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 25.44 |