Peoples Financial Services - 23 Year Stock Price History | PFIS

Historical daily share price chart and data for Peoples Financial Services since 2002 adjusted for splits and dividends. The latest closing stock price for Peoples Financial Services as of June 06, 2025 is 48.49.
  • The all-time high Peoples Financial Services stock closing price was 56.66 on November 25, 2024.
  • The Peoples Financial Services 52-week high stock price is 59.70, which is 23.1% above the current share price.
  • The Peoples Financial Services 52-week low stock price is 37.68, which is 22.3% below the current share price.
  • The average Peoples Financial Services stock price for the last 52 weeks is 47.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peoples Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.6647 48.1121 52.3530 40.1595 48.4900 -2.82%
2024 42.6373 45.5034 56.6631 34.8431 49.8962 9.88%
2023 40.5631 45.6598 48.0497 32.1317 45.4102 -2.50%
2022 45.4711 45.5096 51.3701 40.7101 46.5762 1.47%
2021 37.9596 30.7968 46.2239 30.3502 45.9016 48.19%
2020 31.9287 40.7125 40.7125 24.7615 30.9738 -24.30%
2019 36.2450 35.2249 43.4186 31.7962 40.9157 17.82%
2018 34.9060 34.9013 40.1276 31.2850 34.7283 -2.59%
2017 33.1555 36.2248 39.0803 29.6130 35.6514 -1.52%
2016 28.7363 26.5441 37.1986 23.9163 36.2025 32.05%
2015 28.3817 34.0216 34.3423 24.5953 27.4152 -20.85%
2014 31.9759 25.6880 36.5203 25.6880 34.6351 34.30%
2013 23.1673 20.1338 26.8078 19.8368 25.7898 28.09%
2012 18.9619 17.6296 20.4639 17.6296 20.1338 11.17%
2011 17.1606 16.5531 18.1104 15.9861 18.1104 9.41%
2010 15.3164 11.7478 17.7820 11.0851 16.5531 52.22%
2009 10.4177 10.5163 11.6569 9.6520 10.8742 2.01%
2008 13.3436 15.8633 15.8633 10.4299 10.6604 -27.18%
2007 15.4959 14.0766 17.4141 13.6706 14.6387 3.99%
2006 15.1782 16.8705 17.3977 14.0766 14.0766 -14.97%
2005 17.2270 18.9849 18.9849 16.2444 16.5542 -17.16%
2004 17.1689 16.1498 19.9841 16.1498 19.9841 20.10%
2003 14.6118 9.9436 18.0097 9.9436 16.6392 74.21%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.475B $0.230B
Peoples Financial Services Corp., a bank holding company, provides a full range of financial services through its wholly-owned subsidiary, Peoples Security Bank and Trust Company. Peoples Security Bank and Trust Company provides commercial and retail banking services primarily in Northeastern Pennsylvania and New York. It accepts various deposit products, including savings and demand deposit accounts, and certificates of deposit. The company also offers a range of loan products comprising one-to-four family residential loans; commercial real estate loans; commercial loans; and consumer loans. Peoples Financial Services Corp. is headquartered in Scranton, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.603B 12.62
Webster Financial (WBS) United States $8.802B 9.82
Bank OZK (OZK) United States $5.050B 7.30
Valley National Bancorp (VLY) United States $4.844B 13.95
Flagstar Financial (FLG) United States $4.832B 0.00
Atlantic Union Bankshares (AUB) United States $4.273B 11.11
Eastern Bankshares (EBC) United States $3.109B 12.66
Fulton Financial (FULT) United States $3.092B 8.63
Independent Bank (INDB) United States $2.640B 13.80
Bancorp (TBBK) United States $2.353B 11.32
FB Financial (FBK) United States $1.960B 12.59
NBT Bancorp (NBTB) United States $1.939B 13.41
OFG Bancorp (OFG) United States $1.846B 9.86
Pathward Financial (CASH) United States $1.816B 10.28
Nicolet Bankshares (NIC) United States $1.746B 14.13
First Commonwealth Financial (FCF) United States $1.616B 11.49
Merchants Bancorp (MBIN) United States $1.448B 5.80
S&T Bancorp (STBA) United States $1.392B 10.47
Byline Bancorp (BY) United States $1.181B 9.41
Bank First National (BFC) United States $1.124B 16.74
ConnectOne Bancorp (CNOB) United States $0.868B 11.81
First Mid Bancshares (FMBH) United States $0.848B 10.10
Univest Of Pennsylvania (UVSP) United States $0.832B 10.83
Esquire Financial Holdings (ESQ) United States $0.751B 16.77
HBT Financial (HBT) United States $0.730B 9.62
Business First Bancshares (BFST) United States $0.685B 8.77
Metropolitan Bank Holding (MCB) United States $0.679B 9.52
Equity Bancshares (EQBK) United States $0.678B 9.00
NB Bancorp (NBBK) United States $0.676B 13.21
Camden National (CAC) United States $0.652B 10.35
Horizon Bancorp (IN) (HBNC) United States $0.638B 8.90
TrustCo Bank Corp NY (TRST) United States $0.594B 11.65
Orrstown Financial Services Inc (ORRF) United States $0.584B 7.86
SmartFinancial (SMBK) United States $0.538B 14.11
Washington Trust Bancorp (WASH) United States $0.522B 10.95
Capital Bancorp (CBNK) United States $0.513B 10.10
Eagle Bancorp (EGBN) United States $0.510B 8.62
Financial Institutions (FISI) United States $0.506B 6.61
Mid Penn Bancorp (MPB) United States $0.502B 9.08
Enterprise Bancorp Inc (EBTC) United States $0.485B 11.86
Peapack-Gladstone Financial (PGC) United States $0.484B 15.17
Shore Bancshares Inc (SHBI) United States $0.483B 8.56
HarborOne Bancorp (HONE) United States $0.480B 17.98
CNB Financial (CCNE) United States $0.449B 8.92
Unity Bancorp (UNTY) United States $0.424B 9.93
Arrow Financial (AROW) United States $0.424B 13.37
Bridgewater Bancshares (BWB) United States $0.399B 12.99
Carter Bankshares (CARE) United States $0.380B 14.50
Dacotah Banks (DBIN) United States $0.373B 12.55
Midland States Bancorp (MSBI) United States $0.354B 0.00
Orange County Bancorp (OBT) United States $0.314B 9.93
Farmers & Merchants Bancorp (FMAO) United States $0.313B 11.30
Northeast Community Bancorp (NECB) United States $0.308B 6.28
Pioneer Bancorp (PBFS) United States $0.292B 14.69
Citizens Financial Services (CZFS) United States $0.281B 9.57
Citizens & Northern Corp (CZNC) United States $0.280B 10.33
Bankwell Financial (BWFG) United States $0.276B 22.30
First Of Long Island (FLIC) United States $0.269B 15.42
First Bancorp (ME) (FNLC) United States $0.269B 9.57
LINKBANCORP (LNKB) United States $0.255B 8.87
Mvb Financial (MVBF) United States $0.248B 13.05
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.87
Norwood Financial (NWFL) United States $0.235B 12.65
Middlefield Banc (MBCN) United States $0.235B 14.49
Parke Bancorp (PKBK) United States $0.226B 7.93
Penns Woods Bancorp (PWOD) United States $0.222B 9.83
Princeton Bancorp (BPRN) United States $0.210B 10.27
Isabella Bank (ISBA) United States $0.206B 12.94
Hawthorn Bancshares (HWBK) United States $0.203B 10.61
Provident Bancorp (PVBC) United States $0.202B 43.73
Virginia National Bankshares (VABK) United States $0.199B 11.16
LCNB (LCNB) United States $0.198B 10.22
First Internet Bancorp (INBK) United States $0.196B 11.07
Blue Foundry Bancorp (BLFY) United States $0.192B 0.00
First United (FUNC) United States $0.191B 8.48
Chain Bridge Bancorp (CBNA) United States $0.173B 0.00
Franklin Financial Services (FRAF) United States $0.163B 14.02
BV Financial (BVFL) United States $0.158B 12.30
Hanover Bancorp (HNVR) United States $0.158B 12.98
Meridian Bank (MRBK) United States $0.149B 9.29
CB Financial Services (CBFV) United States $0.144B 14.89
ECB Bancorp (ECBK) United States $0.143B 28.20
MainStreet Bank (MNSB) United States $0.140B 50.56
BCB Bancorp (NJ) (BCBP) United States $0.135B 52.40
Richmond Mutual Bancorporation (RMBI) United States $0.135B 14.73
Union Bankshares (UNB) United States $0.131B 14.69
Rhinebeck Bancorp (RBKB) United States $0.130B 24.46
QNB (QNBC) United States $0.126B 10.98
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.118B 9.97
SR Bancorp (SRBK) United States $0.117B 0.00
Community Bancorp (CMTV) United States $0.107B 7.95
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.102B 9.48
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.095B 14.81
DimeCo (DIMC) United States $0.095B 6.82
Southern Michigan Bancorp (SOMC) United States $0.094B 8.66
Bogota Financial (BSBK) United States $0.093B 0.00
Patriot National Bancorp (PNBK) United States $0.091B 0.00
CFSB Bancorp (CFSB) United States $0.089B 0.00
Winchester Bancorp (WSBK) United States $0.087B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.083B 0.00
Harleysville Savings Financial (HARL) United States $0.081B 9.78
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.080B 23.30
Community Heritage Financial (CMHF) $0.076B 10.70
1st Colonial Bancorp (FCOB) United States $0.074B 9.34
Potomac Bancshares (PTBS) $0.073B 9.51
F & M Bank (FMBM) United States $0.072B 8.34
Cullman Bancorp (CULL) United States $0.067B 20.56
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.057B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
Cib Marine Bancshares (CIBH) United States $0.052B 22.83
AmeriServ Financial (ASRV) United States $0.048B 13.23
PB Bankshares (PBBK) United States $0.041B 19.36
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 495.10
First Bank (FRBA) United States $0.000B 9.07
Hingham Institution For Savings (HIFS) United States $0.000B 30.51