Peoples Financial Services - 23 Year Stock Price History | PFIS

Historical daily share price chart and data for Peoples Financial Services since 2002 adjusted for splits and dividends. The latest closing stock price for Peoples Financial Services as of June 27, 2025 is 49.60.
  • The all-time high Peoples Financial Services stock closing price was 56.66 on November 25, 2024.
  • The Peoples Financial Services 52-week high stock price is 59.70, which is 20.4% above the current share price.
  • The Peoples Financial Services 52-week low stock price is 38.90, which is 21.6% below the current share price.
  • The average Peoples Financial Services stock price for the last 52 weeks is 48.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peoples Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.8681 48.1121 52.3530 40.1595 49.6000 -0.59%
2024 42.6373 45.5034 56.6631 34.8431 49.8962 9.88%
2023 40.5631 45.6598 48.0497 32.1317 45.4102 -2.50%
2022 45.4711 45.5096 51.3701 40.7101 46.5762 1.47%
2021 37.9596 30.7968 46.2239 30.3502 45.9016 48.19%
2020 31.9287 40.7125 40.7125 24.7615 30.9738 -24.30%
2019 36.2450 35.2249 43.4186 31.7962 40.9157 17.82%
2018 34.9060 34.9013 40.1276 31.2850 34.7283 -2.59%
2017 33.1555 36.2248 39.0803 29.6130 35.6514 -1.52%
2016 28.7363 26.5441 37.1986 23.9163 36.2025 32.05%
2015 28.3817 34.0216 34.3423 24.5953 27.4152 -20.85%
2014 31.9759 25.6880 36.5203 25.6880 34.6351 34.30%
2013 23.1673 20.1338 26.8078 19.8368 25.7898 28.09%
2012 18.9619 17.6296 20.4639 17.6296 20.1338 11.17%
2011 17.1606 16.5531 18.1104 15.9861 18.1104 9.41%
2010 15.3164 11.7478 17.7820 11.0851 16.5531 52.22%
2009 10.4177 10.5163 11.6569 9.6520 10.8742 2.01%
2008 13.3436 15.8633 15.8633 10.4299 10.6604 -27.18%
2007 15.4959 14.0766 17.4141 13.6706 14.6387 3.99%
2006 15.1782 16.8705 17.3977 14.0766 14.0766 -14.97%
2005 17.2270 18.9849 18.9849 16.2444 16.5542 -17.16%
2004 17.1689 16.1498 19.9841 16.1498 19.9841 20.10%
2003 14.6118 9.9436 18.0097 9.9436 16.6392 74.21%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.496B $0.230B
Peoples Financial Services Corp., a bank holding company, provides a full range of financial services through its wholly-owned subsidiary, Peoples Security Bank and Trust Company. Peoples Security Bank and Trust Company provides commercial and retail banking services primarily in Northeastern Pennsylvania and New York. It accepts various deposit products, including savings and demand deposit accounts, and certificates of deposit. The company also offers a range of loan products comprising one-to-four family residential loans; commercial real estate loans; commercial loans; and consumer loans. Peoples Financial Services Corp. is headquartered in Scranton, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.422B 13.93
Webster Financial (WBS) United States $9.212B 10.27
Bank OZK (OZK) United States $5.350B 7.73
Valley National Bancorp (VLY) United States $5.018B 14.45
Flagstar Financial (FLG) United States $4.487B 0.00
Atlantic Union Bankshares (AUB) United States $4.455B 11.58
Fulton Financial (FULT) United States $3.289B 9.18
Eastern Bankshares (EBC) United States $3.247B 13.23
Independent Bank (INDB) United States $2.712B 14.17
Bancorp (TBBK) United States $2.668B 12.83
FB Financial (FBK) United States $2.080B 13.35
NBT Bancorp (NBTB) United States $1.980B 13.69
OFG Bancorp (OFG) United States $1.935B 10.33
Pathward Financial (CASH) United States $1.914B 10.83
Nicolet Bankshares (NIC) United States $1.885B 15.27
First Commonwealth Financial (FCF) United States $1.716B 12.20
Merchants Bancorp (MBIN) United States $1.532B 6.14
S&T Bancorp (STBA) United States $1.457B 10.95
Byline Bancorp (BY) United States $1.236B 9.85
Bank First National (BFC) United States $1.175B 17.50
First Mid Bancshares (FMBH) United States $0.917B 10.92
ConnectOne Bancorp (CNOB) United States $0.900B 12.25
Univest Of Pennsylvania (UVSP) United States $0.884B 11.51
Esquire Financial Holdings (ESQ) United States $0.804B 17.96
HBT Financial (HBT) United States $0.797B 10.50
Metropolitan Bank Holding (MCB) United States $0.748B 10.48
Business First Bancshares (BFST) United States $0.733B 9.38
Equity Bancshares (EQBK) United States $0.722B 9.59
NB Bancorp (NBBK) United States $0.721B 14.11
Camden National (CAC) United States $0.688B 10.92
Horizon Bancorp (IN) (HBNC) United States $0.682B 9.50
TrustCo Bank Corp NY (TRST) United States $0.634B 12.44
Orrstown Financial Services Inc (ORRF) United States $0.623B 8.38
SmartFinancial (SMBK) United States $0.573B 15.03
Eagle Bancorp (EGBN) United States $0.564B 9.52
Capital Bancorp (CBNK) United States $0.559B 11.00
Mid Penn Bancorp (MPB) United States $0.547B 9.88
Washington Trust Bancorp (WASH) United States $0.545B 11.44
Financial Institutions (FISI) United States $0.521B 6.80
Shore Bancshares Inc (SHBI) United States $0.520B 9.22
Peapack-Gladstone Financial (PGC) United States $0.501B 15.69
HarborOne Bancorp (HONE) United States $0.500B 18.71
Enterprise Bancorp Inc (EBTC) United States $0.500B 12.21
CNB Financial (CCNE) United States $0.480B 9.54
Unity Bancorp (UNTY) United States $0.476B 11.14
Arrow Financial (AROW) United States $0.446B 14.07
Bridgewater Bancshares (BWB) United States $0.442B 14.38
Carter Bankshares (CARE) United States $0.404B 15.43
Dacotah Banks (DBIN) United States $0.393B 13.22
Midland States Bancorp (MSBI) United States $0.380B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.347B 12.53
Orange County Bancorp (OBT) United States $0.339B 10.70
Northeast Community Bancorp (NECB) United States $0.327B 6.67
Pioneer Bancorp (PBFS) United States $0.319B 16.01
Citizens & Northern Corp (CZNC) United States $0.297B 10.95
Mvb Financial (MVBF) United States $0.290B 15.28
Bankwell Financial (BWFG) United States $0.285B 23.06
First Bancorp (ME) (FNLC) United States $0.284B 10.10
Citizens Financial Services (CZFS) United States $0.280B 9.53
LINKBANCORP (LNKB) United States $0.279B 9.69
Fidelity D&D Bancorp (FDBC) United States $0.265B 12.24
Middlefield Banc (MBCN) United States $0.245B 15.06
Parke Bancorp (PKBK) United States $0.245B 8.57
Norwood Financial (NWFL) United States $0.239B 12.86
First Internet Bancorp (INBK) United States $0.237B 13.37
Isabella Bank (ISBA) United States $0.235B 14.76
Penns Woods Bancorp (PWOD) United States $0.232B 10.29
Provident Bancorp (PVBC) United States $0.220B 47.50
Princeton Bancorp (BPRN) United States $0.219B 10.71
Blue Foundry Bancorp (BLFY) United States $0.211B 0.00
LCNB (LCNB) United States $0.208B 10.73
Virginia National Bankshares (VABK) United States $0.197B 11.10
Hawthorn Bancshares (HWBK) United States $0.191B 10.01
First United (FUNC) United States $0.189B 8.40
Chain Bridge Bancorp (CBNA) United States $0.170B 0.00
BV Financial (BVFL) United States $0.160B 12.48
Hanover Bancorp (HNVR) United States $0.157B 12.92
Franklin Financial Services (FRAF) United States $0.154B 13.26
MainStreet Bank (MNSB) United States $0.146B 52.50
BCB Bancorp (NJ) (BCBP) United States $0.145B 56.20
CB Financial Services (CBFV) United States $0.141B 14.60
Meridian Bank (MRBK) United States $0.141B 8.77
Richmond Mutual Bancorporation (RMBI) United States $0.140B 15.26
ECB Bancorp (ECBK) United States $0.138B 27.27
Rhinebeck Bancorp (RBKB) United States $0.133B 24.98
QNB (QNBC) United States $0.125B 10.89
CF Bankshares (CFBK) United States $0.123B 10.40
SR Bancorp (SRBK) United States $0.121B 0.00
SB Financial (SBFG) United States $0.120B 10.15
Union Bankshares (UNB) United States $0.120B 13.43
Community Bancorp (CMTV) United States $0.110B 8.26
Magyar Bancorp (MGYR) United States $0.108B 11.62
Bogota Financial (BSBK) United States $0.105B 0.00
Patriot National Bancorp (PNBK) United States $0.104B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.26
Southern Michigan Bancorp (SOMC) United States $0.097B 8.94
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.095B 14.81
DimeCo (DIMC) United States $0.093B 6.70
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.090B 7.79
IF Bancorp (IROQ) United States $0.084B 24.51
Winchester Bancorp (WSBK) United States $0.083B 0.00
Oxford Bank (OXBC) $0.083B 8.72
University Bancorp (UNIB) United States $0.081B 0.00
Freedom Financial Holdings (FDVA) United States $0.080B 14.63
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.077B 9.63
F & M Bank (FMBM) United States $0.075B 8.64
Community Heritage Financial (CMHF) $0.075B 10.54
Potomac Bancshares (PTBS) $0.073B 9.55
Cullman Bancorp (CULL) United States $0.068B 21.00
NSTS Bancorp (NSTS) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
FFBW (FFBW) United States $0.057B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.057B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.049B 13.50
PB Bankshares (PBBK) United States $0.048B 22.64
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 498.00
First Bank (FRBA) United States $0.000B 9.63
Hingham Institution For Savings (HIFS) United States $0.000B 33.30