Arrow Financial - 41 Year Stock Price History | AROW
Historical daily share price chart and data for Arrow Financial since 1984 adjusted for splits and dividends. The latest closing stock price for Arrow Financial as of May 14, 2025 is 26.36.
- The all-time high Arrow Financial stock closing price was 33.49 on November 11, 2024.
- The Arrow Financial 52-week high stock price is 34.63, which is 31.4% above the current share price.
- The Arrow Financial 52-week low stock price is 22.72, which is 13.8% below the current share price.
- The average Arrow Financial stock price for the last 52 weeks is 27.79.
| Arrow Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8063 | 27.2222 | 27.3006 | 23.4714 | 26.3600 | -6.24% |
| 2024 | 26.0881 | 26.5348 | 33.4892 | 20.6142 | 28.1133 | 7.16% |
| 2023 | 20.8832 | 29.4728 | 29.4728 | 15.1733 | 26.2344 | -10.78% |
| 2022 | 27.6811 | 29.1807 | 30.6575 | 24.8049 | 29.4034 | 2.34% |
| 2021 | 27.4637 | 22.9732 | 30.6768 | 22.5121 | 28.7321 | 24.98% |
| 2020 | 21.6482 | 27.0954 | 27.0954 | 17.3681 | 22.9886 | -15.58% |
| 2019 | 23.5924 | 22.1935 | 27.4195 | 21.1967 | 27.2322 | 25.42% |
| 2018 | 23.3750 | 21.7605 | 25.9653 | 20.3205 | 21.7122 | -0.08% |
| 2017 | 21.0423 | 24.4888 | 24.6096 | 19.0232 | 21.7285 | -11.16% |
| 2016 | 17.9393 | 15.5571 | 25.1833 | 14.4895 | 24.4586 | 58.55% |
| 2015 | 14.8704 | 14.4919 | 16.4031 | 13.7193 | 15.4263 | 4.59% |
| 2014 | 13.4859 | 13.5059 | 14.8139 | 12.4732 | 14.7494 | 9.70% |
| 2013 | 12.4240 | 12.0962 | 14.0476 | 11.3128 | 13.4452 | 12.89% |
| 2012 | 11.2670 | 10.6921 | 12.1431 | 10.5753 | 11.9100 | 13.10% |
| 2011 | 10.2638 | 11.6749 | 11.6749 | 9.4872 | 10.5303 | -8.49% |
| 2010 | 10.2973 | 9.7928 | 11.8590 | 8.7779 | 11.5076 | 17.98% |
| 2009 | 9.5760 | 8.9341 | 11.1175 | 7.3910 | 9.7538 | 6.57% |
| 2008 | 8.3178 | 7.4320 | 10.6148 | 6.4787 | 9.1526 | 21.78% |
| 2007 | 7.4744 | 8.0712 | 8.1916 | 6.7374 | 7.5159 | -6.77% |
| 2006 | 8.1471 | 8.0677 | 8.5820 | 7.5014 | 8.0614 | 1.26% |
| 2005 | 8.1147 | 8.5746 | 8.9481 | 7.0324 | 7.9611 | -10.15% |
| 2004 | 8.1597 | 7.5480 | 9.3320 | 7.2597 | 8.8604 | 18.53% |
| 2003 | 6.7792 | 6.4234 | 8.0112 | 5.8874 | 7.4753 | 16.49% |
| 2002 | 6.0155 | 5.7137 | 7.2367 | 5.1986 | 6.4171 | 14.27% |
| 2001 | 4.4793 | 3.2915 | 5.7233 | 3.2032 | 5.6155 | 64.00% |
| 2000 | 2.8794 | 3.2369 | 3.5345 | 2.4983 | 3.4241 | 4.76% |
| 1999 | 3.4646 | 3.5077 | 3.7513 | 2.8270 | 3.2684 | -3.24% |
| 1998 | 3.5674 | 3.7989 | 4.0411 | 3.1299 | 3.3778 | -12.08% |
| 1997 | 2.9951 | 2.4905 | 3.9878 | 2.4640 | 3.8419 | 54.26% |
| 1996 | 2.0383 | 1.6922 | 2.5435 | 1.5299 | 2.4905 | 46.17% |
| 1995 | 1.4700 | 1.4071 | 1.7849 | 1.2725 | 1.7038 | 24.93% |
| 1994 | 1.1987 | 1.0303 | 1.4992 | 0.9016 | 1.3638 | 31.07% |
| 1993 | 0.9362 | 0.6721 | 1.1384 | 0.6429 | 1.0405 | 61.84% |
| 1992 | 0.5538 | 0.4308 | 0.7013 | 0.4121 | 0.6429 | 63.42% |
| 1991 | 0.5961 | 0.6995 | 0.8926 | 0.3746 | 0.3934 | -42.28% |
| 1990 | 0.9089 | 1.1999 | 1.1999 | 0.6816 | 0.6816 | -42.37% |
| 1989 | 1.1725 | 1.0914 | 1.2760 | 1.0756 | 1.1828 | 9.97% |
| 1988 | 1.0551 | 1.0382 | 1.1230 | 0.9561 | 1.0756 | 12.50% |
| 1987 | 1.0698 | 1.0308 | 1.2399 | 0.9262 | 0.9561 | -6.57% |
| 1986 | 1.0660 | 0.7917 | 1.2250 | 0.7917 | 1.0233 | 29.25% |
| 1985 | 0.6186 | 0.4866 | 0.8664 | 0.4780 | 0.7917 | 64.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.443B | $0.223B |
| Arrow Financial Corporation is registered as a bank holding company. They own two nationally chartered banks, Glens Falls National Bank and Trust Company, and Saratoga National Bank and Trust Company, as well as two non-bank subsidiaries, the operations of which are not significant. They own directly or indirectly all voting stock of all its subsidiaries. The business of the Company consists primarily of the ownership, supervision and control of its bank subsidiaries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.303B | 13.12 |
| Webster Financial (WBS) | United States | $8.896B | 9.92 |
| Bank OZK (OZK) | United States | $5.317B | 7.68 |
| Flagstar Financial (FLG) | United States | $5.164B | 0.00 |
| Valley National Bancorp (VLY) | United States | $5.152B | 14.84 |
| Eastern Bankshares (EBC) | United States | $3.352B | 13.65 |
| Fulton Financial (FULT) | United States | $3.345B | 9.34 |
| Atlantic Union Bankshares (AUB) | United States | $2.834B | 11.64 |
| Independent Bank (INDB) | United States | $2.779B | 14.52 |
| Bancorp (TBBK) | United States | $2.553B | 12.28 |
| FB Financial (FBK) | United States | $2.133B | 13.65 |
| NBT Bancorp (NBTB) | United States | $2.117B | 14.64 |
| Pathward Financial (CASH) | United States | $1.955B | 11.07 |
| OFG Bancorp (OFG) | United States | $1.913B | 10.22 |
| Nicolet Bankshares (NIC) | United States | $1.852B | 15.00 |
| First Commonwealth Financial (FCF) | United States | $1.685B | 11.98 |
| Merchants Bancorp (MBIN) | United States | $1.510B | 6.05 |
| S&T Bancorp (STBA) | United States | $1.486B | 11.17 |
| Byline Bancorp (BY) | United States | $1.254B | 9.99 |
| Bank First National (BFC) | United States | $1.151B | 17.14 |
| ConnectOne Bancorp (CNOB) | United States | $0.953B | 12.97 |
| Univest Of Pennsylvania (UVSP) | United States | $0.905B | 11.79 |
| First Mid Bancshares (FMBH) | United States | $0.895B | 10.66 |
| Esquire Financial Holdings (ESQ) | United States | $0.763B | 17.05 |
| HBT Financial (HBT) | United States | $0.759B | 10.00 |
| Business First Bancshares (BFST) | United States | $0.740B | 9.48 |
| Metropolitan Bank Holding (MCB) | United States | $0.726B | 10.17 |
| NB Bancorp (NBBK) | United States | $0.722B | 14.12 |
| Equity Bancshares (EQBK) | United States | $0.720B | 9.57 |
| Camden National (CAC) | United States | $0.698B | 11.07 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.695B | 9.69 |
| TrustCo Bank Corp NY (TRST) | United States | $0.619B | 12.15 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.611B | 8.22 |
| Eagle Bancorp (EGBN) | United States | $0.588B | 9.92 |
| Washington Trust Bancorp (WASH) | United States | $0.575B | 12.06 |
| Mid Penn Bancorp (MPB) | United States | $0.556B | 10.04 |
| Capital Bancorp (CBNK) | United States | $0.555B | 10.93 |
| Financial Institutions (FISI) | United States | $0.548B | 7.15 |
| SmartFinancial (SMBK) | United States | $0.542B | 14.20 |
| Peapack-Gladstone Financial (PGC) | United States | $0.521B | 16.33 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.509B | 12.44 |
| HarborOne Bancorp (HONE) | United States | $0.508B | 19.02 |
| Shore Bancshares Inc (SHBI) | United States | $0.503B | 8.91 |
| Peoples Financial Services (PFIS) | United States | $0.496B | 10.50 |
| Patriot National Bancorp (PNBK) | United States | $0.495B | 0.00 |
| CNB Financial (CCNE) | United States | $0.488B | 9.69 |
| Unity Bancorp (UNTY) | United States | $0.455B | 10.65 |
| Bridgewater Bancshares (BWB) | United States | $0.437B | 14.15 |
| Midland States Bancorp (MSBI) | United States | $0.402B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Carter Bankshares (CARE) | United States | $0.364B | 13.92 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.350B | 12.62 |
| Northeast Community Bancorp (NECB) | United States | $0.338B | 6.88 |
| Orange County Bancorp (OBT) | United States | $0.306B | 11.13 |
| Pioneer Bancorp (PBFS) | United States | $0.305B | 15.31 |
| Citizens & Northern Corp (CZNC) | United States | $0.302B | 11.13 |
| First Of Long Island (FLIC) | United States | $0.289B | 16.53 |
| Citizens Financial Services (CZFS) | United States | $0.283B | 9.64 |
| First Bancorp (ME) (FNLC) | United States | $0.277B | 9.84 |
| LINKBANCORP (LNKB) | United States | $0.276B | 9.60 |
| Bankwell Financial (BWFG) | United States | $0.275B | 22.21 |
| Norwood Financial (NWFL) | United States | $0.248B | 13.33 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.246B | 11.32 |
| Middlefield Banc (MBCN) | United States | $0.242B | 14.91 |
| Parke Bancorp (PKBK) | United States | $0.239B | 8.37 |
| Penns Woods Bancorp (PWOD) | United States | $0.231B | 10.24 |
| Princeton Bancorp (BPRN) | United States | $0.228B | 11.16 |
| Blue Foundry Bancorp (BLFY) | United States | $0.220B | 0.00 |
| LCNB (LCNB) | United States | $0.219B | 11.28 |
| First Internet Bancorp (INBK) | United States | $0.216B | 12.17 |
| Virginia National Bankshares (VABK) | United States | $0.214B | 12.00 |
| First United (FUNC) | United States | $0.204B | 9.06 |
| Isabella Bank (ISBA) | United States | $0.201B | 12.62 |
| Hawthorn Bancshares (HWBK) | United States | $0.200B | 10.45 |
| Provident Bancorp (PVBC) | United States | $0.199B | 43.12 |
| Chain Bridge Bancorp (CBNA) | United States | $0.177B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.172B | 14.89 |
| BV Financial (BVFL) | United States | $0.167B | 12.94 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.70 |
| Meridian Bank (MRBK) | United States | $0.160B | 10.01 |
| Union Bankshares (UNB) | United States | $0.156B | 17.50 |
| MainStreet Bank (MNSB) | United States | $0.152B | 54.81 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 16.19 |
| CB Financial Services (CBFV) | United States | $0.148B | 15.33 |
| ECB Bancorp (ECBK) | United States | $0.146B | 28.82 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.145B | 56.47 |
| Lyons Bancorp (LYBC) | United States | $0.134B | 8.89 |
| QNB (QNBC) | United States | $0.130B | 11.34 |
| SB Financial (SBFG) | United States | $0.129B | 10.91 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.55 |
| Rhinebeck Bancorp (RBKB) | United States | $0.122B | 22.92 |
| SR Bancorp (SRBK) | United States | $0.121B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 9.61 |
| Community Bancorp (CMTV) | United States | $0.101B | 7.88 |
| First Keystone (FKYS) | United States | $0.097B | 15.78 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| Magyar Bancorp (MGYR) | United States | $0.096B | 10.24 |
| DimeCo (DIMC) | United States | $0.094B | 6.78 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.090B | 8.30 |
| Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.35 |
| Oxford Bank (OXBC) | $0.084B | 8.81 | |
| Harleysville Savings Financial (HARL) | United States | $0.081B | 9.84 |
| University Bancorp (UNIB) | United States | $0.081B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.081B | 23.68 |
| Freedom Financial Holdings (FDVA) | United States | $0.080B | 14.68 |
| Community Heritage Financial (CMHF) | $0.073B | 10.33 | |
| F & M Bank (FMBM) | United States | $0.072B | 8.44 |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Potomac Bancshares (PTBS) | $0.069B | 9.07 | |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.98 |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.041B | 11.41 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.66 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 502.00 |
| First Bank (FRBA) | United States | $0.000B | 9.52 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 35.57 |
| Winchester Bancorp (WSBK) | $0.000B | 0.00 |