Virginia National Bankshares - 27 Year Stock Price History | VABK
Historical daily share price chart and data for Virginia National Bankshares since 1998 adjusted for splits and dividends. The latest closing stock price for Virginia National Bankshares as of May 22, 2025 is 36.60.
- The all-time high Virginia National Bankshares stock closing price was 42.85 on November 11, 2024.
- The Virginia National Bankshares 52-week high stock price is 44.00, which is 20.2% above the current share price.
- The Virginia National Bankshares 52-week low stock price is 28.71, which is 21.6% below the current share price.
- The average Virginia National Bankshares stock price for the last 52 weeks is 37.22.
| Virginia National Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.7321 | 36.1462 | 39.3000 | 33.0350 | 36.6000 | -2.38% |
| 2024 | 33.5818 | 34.8992 | 42.8464 | 23.1627 | 37.4908 | 15.46% |
| 2023 | 31.4581 | 32.6288 | 39.1967 | 24.3424 | 32.4718 | -2.54% |
| 2022 | 30.1126 | 32.4823 | 33.4468 | 24.5635 | 33.3196 | 0.26% |
| 2021 | 29.6560 | 22.9600 | 33.9736 | 22.9600 | 33.2324 | 44.53% |
| 2020 | 22.2528 | 30.1441 | 30.3702 | 19.5579 | 22.9939 | -24.49% |
| 2019 | 29.0238 | 25.6482 | 30.4510 | 25.6482 | 30.4510 | 18.52% |
| 2018 | 31.3217 | 26.9155 | 39.3067 | 25.4583 | 25.6929 | -4.54% |
| 2017 | 23.4198 | 19.2618 | 27.6348 | 18.9570 | 26.9155 | 39.49% |
| 2016 | 16.2531 | 15.9534 | 19.5401 | 15.2237 | 19.2956 | 21.48% |
| 2015 | 14.8148 | 14.7991 | 16.8414 | 14.0168 | 15.8837 | 7.33% |
| 2014 | 14.3014 | 11.6516 | 15.3260 | 11.6516 | 14.7991 | 27.65% |
| 2013 | 10.4786 | 8.6245 | 12.1311 | 8.6245 | 11.5936 | 34.13% |
| 2012 | 8.8216 | 8.8669 | 10.2065 | 7.8909 | 8.6437 | -2.31% |
| 2011 | 9.9245 | 9.3745 | 13.3129 | 7.8144 | 8.8478 | 6.34% |
| 2010 | 8.8807 | 8.8475 | 13.0355 | 7.2111 | 8.3206 | 1.70% |
| 2009 | 10.2285 | 12.7582 | 14.8938 | 8.1819 | 8.1819 | -32.95% |
| 2008 | 15.0957 | 17.1958 | 17.2236 | 11.0941 | 12.2035 | -30.16% |
| 2007 | 18.6222 | 21.2174 | 21.8553 | 15.5317 | 17.4732 | -17.65% |
| 2006 | 21.5478 | 19.5533 | 24.1851 | 18.8599 | 21.2174 | 8.51% |
| 2005 | 19.8170 | 16.2251 | 23.8523 | 16.0864 | 19.5533 | 20.51% |
| 2004 | 13.1988 | 10.5394 | 16.2251 | 10.4007 | 16.2251 | 50.00% |
| 2003 | 10.1730 | 10.8167 | 11.0941 | 9.1526 | 10.8167 | -2.50% |
| 2002 | 11.2200 | 10.4700 | 12.4808 | 9.4300 | 11.0941 | 17.65% |
| 2001 | 10.1143 | 9.4300 | 11.0941 | 9.4300 | 9.4300 | -5.56% |
| 2000 | 10.7176 | 11.6488 | 12.0648 | 8.5979 | 9.9847 | -13.25% |
| 1999 | 10.3121 | 7.7659 | 12.2035 | 7.4885 | 11.5101 | 48.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.197B | $0.084B |
| Virginia National Bankshares Corporation offers range of banking and related financial services to individuals, businesses and charitable organizations, including fiduciary, trust and estate administration services under the name VNB Trust and Estate Services, and wealth and investment advisory services, including financial planning, under the name Sturman Wealth Advisors. Virginia National Bankshares Corporation is headquartered in Charlottesville, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.385B | 12.47 |
| Webster Financial (WBS) | United States | $8.630B | 9.62 |
| Bank OZK (OZK) | United States | $5.075B | 7.33 |
| Flagstar Financial (FLG) | United States | $4.881B | 0.00 |
| Valley National Bancorp (VLY) | United States | $4.867B | 14.02 |
| Atlantic Union Bankshares (AUB) | United States | $4.180B | 10.87 |
| Eastern Bankshares (EBC) | United States | $3.177B | 12.94 |
| Fulton Financial (FULT) | United States | $3.140B | 8.77 |
| Independent Bank (INDB) | United States | $2.607B | 13.63 |
| Bancorp (TBBK) | United States | $2.419B | 11.64 |
| FB Financial (FBK) | United States | $2.016B | 12.94 |
| NBT Bancorp (NBTB) | United States | $1.977B | 13.67 |
| OFG Bancorp (OFG) | United States | $1.856B | 9.91 |
| Nicolet Bankshares (NIC) | United States | $1.853B | 15.01 |
| Pathward Financial (CASH) | United States | $1.850B | 10.47 |
| First Commonwealth Financial (FCF) | United States | $1.627B | 11.57 |
| Merchants Bancorp (MBIN) | United States | $1.453B | 5.82 |
| S&T Bancorp (STBA) | United States | $1.404B | 10.55 |
| Byline Bancorp (BY) | United States | $1.206B | 9.60 |
| Bank First National (BFC) | United States | $1.136B | 16.92 |
| ConnectOne Bancorp (CNOB) | United States | $0.871B | 11.85 |
| Univest Of Pennsylvania (UVSP) | United States | $0.855B | 11.14 |
| First Mid Bancshares (FMBH) | United States | $0.844B | 10.05 |
| Esquire Financial Holdings (ESQ) | United States | $0.757B | 16.91 |
| HBT Financial (HBT) | United States | $0.752B | 9.90 |
| Business First Bancshares (BFST) | United States | $0.705B | 9.03 |
| NB Bancorp (NBBK) | United States | $0.685B | 13.40 |
| Metropolitan Bank Holding (MCB) | United States | $0.682B | 9.56 |
| Equity Bancshares (EQBK) | United States | $0.681B | 9.04 |
| Camden National (CAC) | United States | $0.669B | 10.62 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.651B | 9.07 |
| TrustCo Bank Corp NY (TRST) | United States | $0.591B | 11.59 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.581B | 7.81 |
| Capital Bancorp (CBNK) | United States | $0.540B | 10.63 |
| Washington Trust Bancorp (WASH) | United States | $0.540B | 11.33 |
| SmartFinancial (SMBK) | United States | $0.533B | 13.97 |
| Eagle Bancorp (EGBN) | United States | $0.533B | 8.99 |
| Mid Penn Bancorp (MPB) | United States | $0.520B | 9.40 |
| Financial Institutions (FISI) | United States | $0.514B | 6.71 |
| HarborOne Bancorp (HONE) | United States | $0.487B | 18.23 |
| Peoples Financial Services (PFIS) | United States | $0.485B | 10.27 |
| Shore Bancshares Inc (SHBI) | United States | $0.483B | 8.56 |
| Peapack-Gladstone Financial (PGC) | United States | $0.480B | 15.04 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.480B | 11.74 |
| CNB Financial (CCNE) | United States | $0.461B | 9.16 |
| Patriot National Bancorp (PNBK) | United States | $0.452B | 0.00 |
| Arrow Financial (AROW) | United States | $0.433B | 13.65 |
| Unity Bancorp (UNTY) | United States | $0.432B | 10.10 |
| Bridgewater Bancshares (BWB) | United States | $0.407B | 13.24 |
| Dacotah Banks (DBIN) | United States | $0.379B | 12.73 |
| Carter Bankshares (CARE) | United States | $0.370B | 14.13 |
| Midland States Bancorp (MSBI) | United States | $0.361B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.326B | 11.76 |
| Northeast Community Bancorp (NECB) | United States | $0.322B | 6.57 |
| Pioneer Bancorp (PBFS) | United States | $0.300B | 15.05 |
| Citizens Financial Services (CZFS) | United States | $0.298B | 10.14 |
| Citizens & Northern Corp (CZNC) | United States | $0.294B | 10.85 |
| Orange County Bancorp (OBT) | United States | $0.290B | 10.56 |
| First Bancorp (ME) (FNLC) | United States | $0.266B | 9.47 |
| Bankwell Financial (BWFG) | United States | $0.266B | 21.50 |
| First Of Long Island (FLIC) | United States | $0.265B | 15.18 |
| LINKBANCORP (LNKB) | United States | $0.256B | 8.90 |
| Mvb Financial (MVBF) | United States | $0.247B | 13.02 |
| Norwood Financial (NWFL) | United States | $0.237B | 12.75 |
| Middlefield Banc (MBCN) | United States | $0.236B | 14.53 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.232B | 10.71 |
| Parke Bancorp (PKBK) | United States | $0.231B | 8.09 |
| Penns Woods Bancorp (PWOD) | United States | $0.225B | 9.96 |
| Princeton Bancorp (BPRN) | United States | $0.211B | 10.34 |
| Hawthorn Bancshares (HWBK) | United States | $0.210B | 10.98 |
| First Internet Bancorp (INBK) | United States | $0.206B | 11.62 |
| Isabella Bank (ISBA) | United States | $0.205B | 12.85 |
| LCNB (LCNB) | United States | $0.204B | 10.49 |
| Blue Foundry Bancorp (BLFY) | United States | $0.202B | 0.00 |
| Provident Bancorp (PVBC) | United States | $0.196B | 42.38 |
| First United (FUNC) | United States | $0.196B | 8.67 |
| Chain Bridge Bancorp (CBNA) | United States | $0.177B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.172B | 14.88 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.70 |
| BV Financial (BVFL) | United States | $0.165B | 12.87 |
| Meridian Bank (MRBK) | United States | $0.152B | 9.46 |
| MainStreet Bank (MNSB) | United States | $0.150B | 53.94 |
| ECB Bancorp (ECBK) | United States | $0.148B | 29.30 |
| CB Financial Services (CBFV) | United States | $0.147B | 15.22 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.144B | 15.72 |
| Union Bankshares (UNB) | United States | $0.140B | 15.74 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.138B | 53.73 |
| Lyons Bancorp (LYBC) | United States | $0.137B | 9.11 |
| QNB (QNBC) | United States | $0.130B | 11.29 |
| SB Financial (SBFG) | United States | $0.127B | 10.76 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.51 |
| Rhinebeck Bancorp (RBKB) | United States | $0.122B | 22.81 |
| SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.102B | 9.51 |
| Community Bancorp (CMTV) | United States | $0.100B | 7.85 |
| Magyar Bancorp (MGYR) | United States | $0.100B | 10.75 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| DimeCo (DIMC) | United States | $0.094B | 6.81 |
| First Keystone (FKYS) | United States | $0.093B | 14.54 |
| Southern Michigan Bancorp (SOMC) | United States | $0.093B | 8.51 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
| Winchester Bancorp (WSBK) | $0.088B | 0.00 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.54 |
| Oxford Bank (OXBC) | $0.084B | 8.81 | |
| Harleysville Savings Financial (HARL) | United States | $0.083B | 10.00 |
| IF Bancorp (IROQ) | United States | $0.082B | 24.04 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.86 |
| University Bancorp (UNIB) | United States | $0.079B | 0.00 |
| Community Heritage Financial (CMHF) | $0.074B | 10.41 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.04 |
| Potomac Bancshares (PTBS) | $0.070B | 9.21 | |
| F & M Bank (FMBM) | United States | $0.070B | 8.05 |
| Cullman Bancorp (CULL) | United States | $0.069B | 20.98 |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| FFBW (FFBW) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.043B | 11.82 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.85 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 500.00 |
| First Bank (FRBA) | United States | $0.000B | 9.06 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 33.91 |