First Commonwealth Financial - 33 Year Stock Price History | FCF

Historical daily share price chart and data for First Commonwealth Financial since 1992 adjusted for splits and dividends. The latest closing stock price for First Commonwealth Financial as of February 28, 2025 is 16.44.
  • The all-time high First Commonwealth Financial stock closing price was 19.41 on November 25, 2024.
  • The First Commonwealth Financial 52-week high stock price is 19.96, which is 21.4% above the current share price.
  • The First Commonwealth Financial 52-week low stock price is 12.41, which is 24.5% below the current share price.
  • The average First Commonwealth Financial stock price for the last 52 weeks is 15.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Commonwealth Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.5082 16.5400 17.1300 15.8900 16.4400 -2.84%
2024 15.1321 15.0435 19.4100 12.2293 16.9200 13.35%
2023 12.7207 13.0980 15.4272 10.8750 14.9275 14.70%
2022 13.3318 14.6541 15.8265 11.8596 13.0142 -10.31%
2021 12.5660 9.4977 14.5730 9.4977 14.5098 51.93%
2020 8.1417 12.1631 12.1631 6.0102 9.5501 -20.89%
2019 10.9933 9.8511 12.3628 9.8430 12.0716 23.66%
2018 12.0125 11.2406 14.1486 9.2369 9.7622 -13.64%
2017 10.5222 10.9392 12.0931 9.5212 11.3037 3.40%
2016 7.4528 6.5955 10.9855 5.9000 10.9315 61.17%
2015 6.7008 6.6286 7.3881 5.6931 6.7824 1.43%
2014 6.2845 6.1218 6.9259 5.5321 6.6866 7.99%
2013 5.3202 4.8687 6.5712 4.6972 6.1921 33.34%
2012 4.3316 3.6224 5.1019 3.6224 4.6440 33.32%
2011 3.5406 4.7710 4.7710 2.3357 3.4834 -24.10%
2010 3.7747 3.0224 4.8620 2.6631 4.5895 53.81%
2009 4.5084 7.7150 7.7150 2.6567 2.9839 -61.57%
2008 6.8150 6.0369 9.1533 5.2479 7.7652 23.31%
2007 6.5212 7.5029 7.5642 5.1911 6.2971 -15.82%
2006 7.1417 6.8865 7.8548 6.5957 7.4807 10.56%
2005 6.9057 7.5124 7.5124 6.4292 6.7662 -10.58%
2004 6.7112 6.7575 7.6640 5.7020 7.5665 12.99%
2003 5.9097 5.2365 6.9580 5.1395 6.6964 31.99%
2002 5.3037 4.9452 6.0006 4.7154 5.0733 5.97%
2001 4.6886 3.7402 6.0880 3.7167 4.7873 22.37%
2000 3.7139 4.0944 4.3674 3.2274 3.9123 -10.42%
1999 4.2063 4.3214 5.1471 3.5376 4.3674 2.34%
1998 4.5850 5.7466 5.7466 3.9333 4.2674 -27.46%
1997 3.4789 2.9590 5.8825 2.7771 5.8825 96.23%
1996 2.9066 2.7327 3.0845 2.6417 2.9977 11.26%
1995 2.3089 2.0107 2.7249 1.9369 2.6942 35.18%
1994 2.4272 2.5517 2.8707 1.9876 1.9930 -20.24%
1993 2.0430 1.9980 2.4986 1.7247 2.4986 24.00%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $1.633B $0.700B
First Commonwealth Financial Corporation is registered as a bank holding company under the Bank Holding Company Act of 1956, as amended. The Corporation operates two chartered banks, First Commonwealth Bank and Southwest Bank. Personal financial planning and other financial services and insurance products are also provided through First Commonwealth Trust Company and First Commonwealth Insurance Agency. The Corporation also operates through Commonwealth Systems Corporation, a data processing subsidiary.
Stock Name Country Market Cap PE Ratio
Webster Financial (WBS) United States $9.548B 10.35
Bank OZK (OZK) United States $5.355B 7.69
Flagstar Financial (FLG) United States $5.010B 0.00
Valley National Bancorp (VLY) United States $4.834B 15.06
Eastern Bankshares (EBC) United States $3.759B 16.84
Fulton Financial (FULT) United States $3.522B 10.46
Atlantic Union Bankshares (AUB) United States $3.156B 12.65
Independent Bank (INDB) United States $2.881B 14.90
Bancorp (TBBK) United States $2.660B 12.85
FB Financial (FBK) United States $2.302B 14.51
NBT Bancorp (NBTB) United States $2.210B 15.93
OFG Bancorp (OFG) United States $1.910B 9.86
Merchants Bancorp (MBIN) United States $1.886B 6.53
Pathward Financial (CASH) United States $1.826B 11.16
Nicolet Bankshares (NIC) United States $1.766B 14.87
S&T Bancorp (STBA) United States $1.498B 11.48
Sandy Spring Bancorp (SASR) United States $1.424B 16.60
Byline Bancorp (BY) United States $1.267B 10.30
Bank First National (BFC) United States $1.023B 15.82
Premier Financial (PFC) United States $1.003B 13.20
ConnectOne Bancorp (CNOB) United States $0.953B 13.72
First Mid Bancshares (FMBH) United States $0.904B 10.90
Univest Of Pennsylvania (UVSP) United States $0.857B 11.85
NB Bancorp (NBBK) United States $0.801B 16.46
CrossFirst Bankshares (CFB) United States $0.788B 9.93
HBT Financial (HBT) United States $0.774B 10.34
Business First Bancshares (BFST) United States $0.766B 10.46
Horizon Bancorp (IN) (HBNC) United States $0.719B 11.67
Eagle Bancorp (EGBN) United States $0.682B 12.01
Esquire Financial Holdings (ESQ) United States $0.659B 15.35
Metropolitan Bank Holding (MCB) United States $0.651B 8.68
Equity Bancshares (EQBK) United States $0.650B 9.60
Orrstown Financial Services Inc (ORRF) United States $0.638B 8.92
Camden National (CAC) United States $0.629B 11.85
TrustCo Bank Corp NY (TRST) United States $0.617B 12.63
Washington Trust Bancorp (WASH) United States $0.601B 12.49
SmartFinancial (SMBK) United States $0.581B 16.65
Peapack-Gladstone Financial (PGC) United States $0.565B 17.37
Mid Penn Bancorp (MPB) United States $0.553B 10.27
Hingham Institution For Savings (HIFS) United States $0.551B 45.77
Enterprise Bancorp Inc (EBTC) United States $0.528B 13.57
CNB Financial (CCNE) United States $0.521B 10.42
Shore Bancshares Inc (SHBI) United States $0.507B 9.22
Capital Bancorp (CBNK) United States $0.504B 11.36
HarborOne Bancorp (HONE) United States $0.501B 17.51
Peoples Financial Services (PFIS) United States $0.483B 12.81
Unity Bancorp (UNTY) United States $0.469B 11.56
Arrow Financial (AROW) United States $0.440B 13.34
Financial Institutions (FISI) United States $0.437B 9.07
Midland States Bancorp (MSBI) United States $0.405B 0.00
Carter Bankshares (CARE) United States $0.392B 16.18
Bridgewater Bancshares (BWB) United States $0.386B 13.48
Dacotah Banks (DBIN) United States $0.374B 14.06
Farmers & Merchants Bancorp (FMAO) United States $0.338B 13.00
Northeast Community Bancorp (NECB) United States $0.324B 6.45
Citizens & Northern Corp (CZNC) United States $0.319B 12.26
Pioneer Bancorp (PBFS) United States $0.305B 16.07
First Bank (FRBA) United States $0.290B 8.62
Orange County Bancorp (OBT) United States $0.289B 10.32
First Of Long Island (FLIC) United States $0.288B 15.98
Citizens Financial Services (CZFS) United States $0.285B 9.89
First Bancorp (ME) (FNLC) United States $0.283B 10.50
LINKBANCORP (LNKB) United States $0.279B 10.23
First Internet Bancorp (INBK) United States $0.260B 11.90
Fidelity D&D Bancorp (FDBC) United States $0.249B 12.02
Sterling Bancorp (SBT) United States $0.241B 92.20
Bankwell Financial (BWFG) United States $0.240B 25.86
First United (FUNC) United States $0.238B 11.45
Parke Bancorp (PKBK) United States $0.230B 8.54
Penns Woods Bancorp (PWOD) United States $0.222B 12.00
Hawthorn Bancshares (HWBK) United States $0.220B 12.06
Blue Foundry Bancorp (BLFY) United States $0.217B 0.00
Princeton Bancorp (BPRN) United States $0.217B 11.08
Provident Bancorp (PVBC) United States $0.212B 27.74
Norwood Financial (NWFL) United States $0.206B 13.21
Middlefield Banc (MBCN) United States $0.202B 13.05
LCNB (LCNB) United States $0.202B 11.54
Virginia National Bankshares (VABK) United States $0.192B 11.36
Isabella Bank (ISBA) United States $0.187B 12.56
BV Financial (BVFL) United States $0.175B 12.97
Hanover Bancorp (HNVR) United States $0.174B 14.48
Meridian Bank (MRBK) United States $0.174B 10.67
BCB Bancorp (NJ) (BCBP) United States $0.169B 10.11
Franklin Financial Services (FRAF) United States $0.164B 14.96
Chain Bridge Bancorp (CBNA) United States $0.162B 0.00
CB Financial Services (CBFV) United States $0.144B 13.73
SB Financial (SBFG) United States $0.140B 12.27
Richmond Mutual Bancorporation (RMBI) United States $0.137B 13.81
ECB Bancorp (ECBK) United States $0.133B 31.15
Union Bankshares (UNB) United States $0.130B 14.77
QNB (QNBC) United States $0.129B 11.22
MainStreet Bank (MNSB) United States $0.123B 34.55
CF Bankshares (CFBK) United States $0.121B 11.46
SR Bancorp (SRBK) United States $0.112B 201.83
William Penn Bancorporation (WMPN) United States $0.111B 0.00
Rhinebeck Bancorp (RBKB) United States $0.111B 27.14
PSB Holdings (PSBQ) United States $0.109B 10.97
Bogota Financial (BSBK) United States $0.103B 0.00
Community Bancorp (CMTV) United States $0.099B 8.07
DimeCo (DIMC) United States $0.098B 7.56
American Bank (AMBK) United States $0.098B 0.00
Magyar Bancorp (MGYR) United States $0.093B 11.00
Jeffersonville Bancorp (JFBC) United States $0.091B 8.43
First Keystone (FKYS) United States $0.088B 15.67
Southern Michigan Bancorp (SOMC) United States $0.087B 8.33
Oxford Bank (OXBC) $0.086B 8.62
University Bancorp (UNIB) United States $0.086B 0.00
Harleysville Savings Financial (HARL) United States $0.085B 10.27
IF Bancorp (IROQ) United States $0.080B 25.65
Freedom Financial Holdings (FDVA) United States $0.075B 16.15
F & M Bank (FMBM) United States $0.074B 10.04
Territorial Bancorp (TBNK) United States $0.073B 0.00
Community Heritage Financial (CMHF) $0.072B 10.89
1st Colonial Bancorp (FCOB) United States $0.072B 9.15
Cullman Bancorp (CULL) United States $0.069B 20.40
FFBW (FFBW) United States $0.068B 0.00
Potomac Bancshares (PTBS) $0.068B 9.61
NSTS Bancorp (NSTS) United States $0.064B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.060B 0.00
Westbury Bancorp (WBBW) United States $0.058B 0.00
First Seacoast Bancorp (FSEA) United States $0.051B 0.00
CFSB Bancorp (CFSB) United States $0.050B 0.00
AmeriServ Financial (ASRV) United States $0.042B 12.24
PB Bankshares (PBBK) United States $0.038B 23.50
Glen Burnie Bancorp (GLBZ) United States $0.014B 0.00
Patriot National Bancorp (PNBK) United States $0.004B 0.00