First Commonwealth Financial - 33 Year Stock Price History | FCF

Historical daily share price chart and data for First Commonwealth Financial since 1992 adjusted for splits and dividends. The latest closing stock price for First Commonwealth Financial as of May 28, 2025 is 15.56.
  • The all-time high First Commonwealth Financial stock closing price was 19.10 on November 25, 2024.
  • The First Commonwealth Financial 52-week high stock price is 19.96, which is 28.3% above the current share price.
  • The First Commonwealth Financial 52-week low stock price is 12.71, which is 18.3% below the current share price.
  • The average First Commonwealth Financial stock price for the last 52 weeks is 16.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Commonwealth Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.6919 16.2758 16.8564 13.9611 15.5600 -6.54%
2024 14.8911 14.8028 19.1000 12.0343 16.6497 13.35%
2023 12.5130 12.8815 15.1759 10.6961 14.6886 14.76%
2022 13.1132 14.4162 15.5695 11.6643 12.7990 -10.34%
2021 12.3613 9.3393 14.3364 9.3393 14.2743 52.00%
2020 8.0018 11.9535 11.9535 5.9063 9.3908 -20.84%
2019 10.8050 9.6830 12.1497 9.6750 11.8636 23.64%
2018 11.8085 11.0493 13.9083 9.0793 9.5956 -13.64%
2017 10.3438 10.7544 11.8873 9.3597 11.1114 3.39%
2016 7.3266 6.4842 10.7998 5.8005 10.7468 61.17%
2015 6.5868 6.5137 7.2635 5.5944 6.6680 1.48%
2014 6.1754 6.0148 6.8059 5.4354 6.5707 8.00%
2013 5.2276 4.7849 6.4563 4.6146 6.0838 33.30%
2012 4.2570 3.5593 5.0140 3.5593 4.5640 33.35%
2011 3.4776 4.6857 4.6857 2.2939 3.4227 -24.06%
2010 3.7071 2.9672 4.7751 2.6144 4.5074 53.87%
2009 4.4260 7.5776 7.5776 2.6081 2.9294 -61.59%
2008 6.6904 5.9272 8.9846 5.1512 7.6269 23.36%
2007 6.4082 7.3726 7.4328 5.1017 6.1826 -15.89%
2006 7.0338 6.8431 7.7145 6.4779 7.3507 9.33%
2005 6.8852 7.5637 7.5637 6.3929 6.7235 -11.74%
2004 6.7566 6.8005 7.7191 5.7394 7.6181 13.04%
2003 5.9656 5.3440 7.0017 5.2450 6.7390 30.16%
2002 5.4267 5.1011 6.1229 4.8159 5.1774 4.84%
2001 4.8437 3.9042 6.2736 3.8787 4.9382 20.95%
2000 3.8841 4.3276 4.6161 3.3649 4.0828 -11.55%
1999 4.4471 4.5689 5.4430 3.7403 4.6161 2.32%
1998 4.8510 6.0970 6.0970 4.1576 4.5113 -27.72%
1997 3.6939 3.1547 6.2416 2.9615 6.2416 95.20%
1996 3.1030 2.9281 3.2894 2.8173 3.1976 10.76%
1995 2.4743 2.1557 2.9190 2.0766 2.8869 35.15%
1994 2.6041 2.7463 3.0896 2.1311 2.1360 -20.57%
1993 2.1999 2.1554 2.6891 1.8606 2.6891 23.71%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $1.657B $0.700B
First Commonwealth Financial Corporation is registered as a bank holding company under the Bank Holding Company Act of 1956, as amended. The Corporation operates two chartered banks, First Commonwealth Bank and Southwest Bank. Personal financial planning and other financial services and insurance products are also provided through First Commonwealth Trust Company and First Commonwealth Insurance Agency. The Corporation also operates through Commonwealth Systems Corporation, a data processing subsidiary.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.669B 12.67
Webster Financial (WBS) United States $8.832B 9.85
Bank OZK (OZK) United States $5.161B 7.46
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.910B 0.00
Atlantic Union Bankshares (AUB) United States $4.270B 11.10
Eastern Bankshares (EBC) United States $3.217B 13.10
Fulton Financial (FULT) United States $3.189B 8.90
Independent Bank (INDB) United States $2.661B 13.90
Bancorp (TBBK) United States $2.443B 11.76
FB Financial (FBK) United States $2.040B 13.10
NBT Bancorp (NBTB) United States $2.014B 13.93
OFG Bancorp (OFG) United States $1.896B 10.12
Nicolet Bankshares (NIC) United States $1.890B 15.31
Pathward Financial (CASH) United States $1.867B 10.56
Merchants Bancorp (MBIN) United States $1.517B 6.08
S&T Bancorp (STBA) United States $1.426B 10.72
Byline Bancorp (BY) United States $1.219B 9.71
Bank First National (BFC) United States $1.147B 17.08
ConnectOne Bancorp (CNOB) United States $0.893B 12.15
Univest Of Pennsylvania (UVSP) United States $0.869B 11.32
First Mid Bancshares (FMBH) United States $0.857B 10.21
Esquire Financial Holdings (ESQ) United States $0.766B 17.12
HBT Financial (HBT) United States $0.760B 10.02
Business First Bancshares (BFST) United States $0.721B 9.23
Metropolitan Bank Holding (MCB) United States $0.699B 9.80
NB Bancorp (NBBK) United States $0.695B 13.60
Equity Bancshares (EQBK) United States $0.692B 9.18
Camden National (CAC) United States $0.681B 10.81
Horizon Bancorp (IN) (HBNC) United States $0.662B 9.22
TrustCo Bank Corp NY (TRST) United States $0.599B 11.74
Orrstown Financial Services Inc (ORRF) United States $0.589B 7.92
Washington Trust Bancorp (WASH) United States $0.550B 11.53
Capital Bancorp (CBNK) United States $0.545B 10.73
SmartFinancial (SMBK) United States $0.542B 14.22
Eagle Bancorp (EGBN) United States $0.541B 9.13
Mid Penn Bancorp (MPB) United States $0.528B 9.53
Financial Institutions (FISI) United States $0.522B 6.82
Peoples Financial Services (PFIS) United States $0.496B 10.50
HarborOne Bancorp (HONE) United States $0.493B 18.47
Peapack-Gladstone Financial (PGC) United States $0.493B 15.45
Shore Bancshares Inc (SHBI) United States $0.491B 8.71
Enterprise Bancorp Inc (EBTC) United States $0.489B 11.96
CNB Financial (CCNE) United States $0.470B 9.34
Unity Bancorp (UNTY) United States $0.444B 10.39
Arrow Financial (AROW) United States $0.438B 13.83
Bridgewater Bancshares (BWB) United States $0.407B 13.25
Dacotah Banks (DBIN) United States $0.384B 12.92
Carter Bankshares (CARE) United States $0.381B 14.57
Midland States Bancorp (MSBI) United States $0.363B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.333B 12.02
Northeast Community Bancorp (NECB) United States $0.322B 6.57
Pioneer Bancorp (PBFS) United States $0.305B 15.31
Orange County Bancorp (OBT) United States $0.303B 11.01
Citizens & Northern Corp (CZNC) United States $0.296B 10.92
Citizens Financial Services (CZFS) United States $0.291B 9.91
Bankwell Financial (BWFG) United States $0.278B 22.50
First Bancorp (ME) (FNLC) United States $0.275B 9.79
First Of Long Island (FLIC) United States $0.271B 15.53
Patriot National Bancorp (PNBK) United States $0.262B 0.00
Mvb Financial (MVBF) United States $0.258B 13.59
LINKBANCORP (LNKB) United States $0.254B 8.82
Norwood Financial (NWFL) United States $0.243B 13.08
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.87
Parke Bancorp (PKBK) United States $0.234B 8.19
Middlefield Banc (MBCN) United States $0.233B 14.34
Penns Woods Bancorp (PWOD) United States $0.223B 9.89
Princeton Bancorp (BPRN) United States $0.216B 10.58
First Internet Bancorp (INBK) United States $0.214B 12.05
LCNB (LCNB) United States $0.207B 10.66
Isabella Bank (ISBA) United States $0.205B 12.85
Blue Foundry Bancorp (BLFY) United States $0.204B 0.00
Hawthorn Bancshares (HWBK) United States $0.202B 10.59
Virginia National Bankshares (VABK) United States $0.202B 11.34
Provident Bancorp (PVBC) United States $0.200B 43.15
First United (FUNC) United States $0.194B 8.62
Chain Bridge Bancorp (CBNA) United States $0.175B 0.00
Franklin Financial Services (FRAF) United States $0.172B 14.87
Hanover Bancorp (HNVR) United States $0.166B 13.63
BV Financial (BVFL) United States $0.162B 12.62
Meridian Bank (MRBK) United States $0.153B 9.55
MainStreet Bank (MNSB) United States $0.149B 53.83
ECB Bancorp (ECBK) United States $0.146B 28.89
CB Financial Services (CBFV) United States $0.144B 14.92
BCB Bancorp (NJ) (BCBP) United States $0.140B 54.47
Richmond Mutual Bancorporation (RMBI) United States $0.139B 15.19
Union Bankshares (UNB) United States $0.130B 14.64
QNB (QNBC) United States $0.128B 11.16
Rhinebeck Bancorp (RBKB) United States $0.128B 24.08
SB Financial (SBFG) United States $0.126B 10.67
CF Bankshares (CFBK) United States $0.125B 10.57
SR Bancorp (SRBK) United States $0.117B 0.00
PSB Holdings (PSBQ) United States $0.101B 9.43
Community Bancorp (CMTV) United States $0.099B 7.38
Magyar Bancorp (MGYR) United States $0.099B 10.61
American Bank (AMBK) United States $0.096B 9.97
DimeCo (DIMC) United States $0.094B 6.81
First Keystone (FKYS) United States $0.093B 14.56
Bogota Financial (BSBK) United States $0.093B 0.00
Southern Michigan Bancorp (SOMC) United States $0.093B 8.51
CFSB Bancorp (CFSB) United States $0.089B 0.00
Winchester Bancorp (WSBK) $0.087B 0.00
Jeffersonville Bancorp (JFBC) United States $0.084B 7.29
Oxford Bank (OXBC) $0.084B 8.79
University Bancorp (UNIB) United States $0.083B 0.00
IF Bancorp (IROQ) United States $0.081B 23.79
Freedom Financial Holdings (FDVA) United States $0.081B 14.87
Harleysville Savings Financial (HARL) United States $0.080B 9.69
Community Heritage Financial (CMHF) $0.074B 10.41
1st Colonial Bancorp (FCOB) United States $0.073B 9.19
Potomac Bancshares (PTBS) $0.072B 9.43
F & M Bank (FMBM) United States $0.069B 7.98
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.062B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.054B 0.00
AmeriServ Financial (ASRV) United States $0.045B 12.27
PB Bankshares (PBBK) United States $0.041B 19.45
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.015B 524.00
First Bank (FRBA) United States $0.000B 9.13
Hingham Institution For Savings (HIFS) United States $0.000B 33.93