First Commonwealth Financial - 33 Year Stock Price History | FCF
Historical daily share price chart and data for First Commonwealth Financial since 1992 adjusted for splits and dividends. The latest closing stock price for First Commonwealth Financial as of May 05, 2025 is 15.82.
- The all-time high First Commonwealth Financial stock closing price was 19.26 on November 25, 2024.
- The First Commonwealth Financial 52-week high stock price is 19.96, which is 26.2% above the current share price.
- The First Commonwealth Financial 52-week low stock price is 12.71, which is 19.7% below the current share price.
- The average First Commonwealth Financial stock price for the last 52 weeks is 16.11.
| First Commonwealth Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.8026 | 16.4145 | 17.0000 | 14.0800 | 15.8200 | -5.79% |
| 2024 | 15.0180 | 14.9289 | 19.2627 | 12.1368 | 16.7916 | 13.35% |
| 2023 | 12.6197 | 12.9912 | 15.3052 | 10.7873 | 14.8137 | 14.76% |
| 2022 | 13.2249 | 14.5390 | 15.7022 | 11.7637 | 12.9081 | -10.33% |
| 2021 | 12.4666 | 9.4189 | 14.4585 | 9.4189 | 14.3959 | 52.00% |
| 2020 | 8.0700 | 12.0554 | 12.0554 | 5.9566 | 9.4708 | -20.84% |
| 2019 | 10.8971 | 9.7655 | 12.2533 | 9.7575 | 11.9647 | 23.64% |
| 2018 | 11.9091 | 11.1434 | 14.0268 | 9.1566 | 9.6774 | -13.64% |
| 2017 | 10.4319 | 10.8460 | 11.9886 | 9.4394 | 11.2060 | 3.39% |
| 2016 | 7.3890 | 6.5395 | 10.8918 | 5.8499 | 10.8383 | 61.17% |
| 2015 | 6.6429 | 6.5692 | 7.3254 | 5.6420 | 6.7248 | 1.48% |
| 2014 | 6.2280 | 6.0661 | 6.8639 | 5.4817 | 6.6267 | 8.00% |
| 2013 | 5.2722 | 4.8256 | 6.5113 | 4.6539 | 6.1356 | 33.30% |
| 2012 | 4.2932 | 3.5896 | 5.0567 | 3.5896 | 4.6029 | 33.35% |
| 2011 | 3.5072 | 4.7256 | 4.7256 | 2.3134 | 3.4518 | -24.07% |
| 2010 | 3.7386 | 2.9924 | 4.8158 | 2.6366 | 4.5459 | 53.87% |
| 2009 | 4.4637 | 7.6422 | 7.6422 | 2.6303 | 2.9543 | -61.59% |
| 2008 | 6.7474 | 5.9777 | 9.0611 | 5.1951 | 7.6919 | 23.36% |
| 2007 | 6.4628 | 7.4354 | 7.4961 | 5.1452 | 6.2353 | -15.89% |
| 2006 | 7.0937 | 6.9014 | 7.7802 | 6.5330 | 7.4133 | 9.33% |
| 2005 | 6.9438 | 7.6281 | 7.6281 | 6.4474 | 6.7808 | -11.74% |
| 2004 | 6.8141 | 6.8584 | 7.7848 | 5.7883 | 7.6830 | 13.04% |
| 2003 | 6.0164 | 5.3896 | 7.0613 | 5.2897 | 6.7965 | 30.16% |
| 2002 | 5.4729 | 5.1446 | 6.1751 | 4.8570 | 5.2216 | 4.85% |
| 2001 | 4.8850 | 3.9375 | 6.3270 | 3.9118 | 4.9803 | 20.95% |
| 2000 | 3.9171 | 4.3644 | 4.6554 | 3.3936 | 4.1176 | -11.55% |
| 1999 | 4.4850 | 4.6078 | 5.4894 | 3.7721 | 4.6554 | 2.32% |
| 1998 | 4.8923 | 6.1489 | 6.1489 | 4.1930 | 4.5498 | -27.72% |
| 1997 | 3.7254 | 3.1815 | 6.2948 | 2.9868 | 6.2948 | 95.20% |
| 1996 | 3.1295 | 2.9530 | 3.3174 | 2.8413 | 3.2248 | 10.76% |
| 1995 | 2.4954 | 2.1741 | 2.9439 | 2.0943 | 2.9115 | 35.15% |
| 1994 | 2.6262 | 2.7697 | 3.1159 | 2.1493 | 2.1542 | -20.57% |
| 1993 | 2.2187 | 2.1738 | 2.7120 | 1.8765 | 2.7120 | 23.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $1.618B | $0.700B |
| First Commonwealth Financial Corporation is registered as a bank holding company under the Bank Holding Company Act of 1956, as amended. The Corporation operates two chartered banks, First Commonwealth Bank and Southwest Bank. Personal financial planning and other financial services and insurance products are also provided through First Commonwealth Trust Company and First Commonwealth Insurance Agency. The Corporation also operates through Commonwealth Systems Corporation, a data processing subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.895B | 12.12 |
| Webster Financial (WBS) | United States | $8.373B | 9.33 |
| Bank OZK (OZK) | United States | $5.009B | 7.24 |
| Flagstar Financial (FLG) | United States | $5.002B | 0.00 |
| Valley National Bancorp (VLY) | United States | $4.984B | 14.35 |
| Eastern Bankshares (EBC) | United States | $3.273B | 13.33 |
| Fulton Financial (FULT) | United States | $3.163B | 8.81 |
| Independent Bank (INDB) | United States | $2.655B | 13.88 |
| Atlantic Union Bankshares (AUB) | United States | $2.620B | 10.76 |
| Bancorp (TBBK) | United States | $2.489B | 11.66 |
| FB Financial (FBK) | United States | $2.087B | 13.14 |
| NBT Bancorp (NBTB) | United States | $2.051B | 14.19 |
| Pathward Financial (CASH) | United States | $1.952B | 11.05 |
| OFG Bancorp (OFG) | United States | $1.883B | 9.94 |
| Nicolet Bankshares (NIC) | United States | $1.824B | 14.77 |
| Merchants Bancorp (MBIN) | United States | $1.437B | 5.76 |
| S&T Bancorp (STBA) | United States | $1.431B | 10.78 |
| Byline Bancorp (BY) | United States | $1.222B | 9.72 |
| Bank First National (BFC) | United States | $1.127B | 16.66 |
| ConnectOne Bancorp (CNOB) | United States | $0.911B | 12.39 |
| Univest Of Pennsylvania (UVSP) | United States | $0.881B | 11.47 |
| First Mid Bancshares (FMBH) | United States | $0.861B | 10.26 |
| HBT Financial (HBT) | United States | $0.755B | 9.90 |
| NB Bancorp (NBBK) | United States | $0.731B | 13.86 |
| Esquire Financial Holdings (ESQ) | United States | $0.724B | 16.23 |
| Metropolitan Bank Holding (MCB) | United States | $0.703B | 9.49 |
| Business First Bancshares (BFST) | United States | $0.701B | 9.01 |
| Equity Bancshares (EQBK) | United States | $0.691B | 9.17 |
| Camden National (CAC) | United States | $0.669B | 10.88 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.665B | 9.26 |
| TrustCo Bank Corp NY (TRST) | United States | $0.600B | 11.78 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.592B | 7.97 |
| Mid Penn Bancorp (MPB) | United States | $0.567B | 10.23 |
| Eagle Bancorp (EGBN) | United States | $0.562B | 9.49 |
| Washington Trust Bancorp (WASH) | United States | $0.552B | 11.59 |
| Financial Institutions (FISI) | United States | $0.527B | 6.88 |
| SmartFinancial (SMBK) | United States | $0.525B | 13.77 |
| Capital Bancorp (CBNK) | United States | $0.523B | 10.29 |
| HarborOne Bancorp (HONE) | United States | $0.512B | 18.58 |
| Peapack-Gladstone Financial (PGC) | United States | $0.506B | 15.97 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.486B | 11.93 |
| Shore Bancshares Inc (SHBI) | United States | $0.480B | 8.50 |
| CNB Financial (CCNE) | United States | $0.473B | 9.40 |
| Peoples Financial Services (PFIS) | United States | $0.453B | 9.58 |
| Bridgewater Bancshares (BWB) | United States | $0.434B | 14.05 |
| Unity Bancorp (UNTY) | United States | $0.433B | 10.10 |
| Arrow Financial (AROW) | United States | $0.423B | 13.34 |
| Midland States Bancorp (MSBI) | United States | $0.392B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Carter Bankshares (CARE) | United States | $0.363B | 13.88 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.352B | 12.70 |
| Northeast Community Bancorp (NECB) | United States | $0.328B | 6.69 |
| Patriot National Bancorp (PNBK) | United States | $0.318B | 0.00 |
| Pioneer Bancorp (PBFS) | United States | $0.304B | 16.11 |
| Orange County Bancorp (OBT) | United States | $0.303B | 11.03 |
| Citizens & Northern Corp (CZNC) | United States | $0.296B | 10.93 |
| First Bancorp (ME) (FNLC) | United States | $0.279B | 9.92 |
| First Of Long Island (FLIC) | United States | $0.275B | 15.75 |
| Bankwell Financial (BWFG) | United States | $0.272B | 21.94 |
| Citizens Financial Services (CZFS) | United States | $0.269B | 9.16 |
| LINKBANCORP (LNKB) | United States | $0.256B | 8.91 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.252B | 11.46 |
| Norwood Financial (NWFL) | United States | $0.249B | 13.38 |
| Middlefield Banc (MBCN) | United States | $0.236B | 14.54 |
| Parke Bancorp (PKBK) | United States | $0.230B | 8.05 |
| Penns Woods Bancorp (PWOD) | United States | $0.225B | 9.99 |
| Blue Foundry Bancorp (BLFY) | United States | $0.217B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.216B | 10.57 |
| LCNB (LCNB) | United States | $0.212B | 10.90 |
| Hawthorn Bancshares (HWBK) | United States | $0.205B | 10.68 |
| Virginia National Bankshares (VABK) | United States | $0.201B | 11.32 |
| First United (FUNC) | United States | $0.199B | 8.81 |
| Isabella Bank (ISBA) | United States | $0.198B | 12.38 |
| Provident Bancorp (PVBC) | United States | $0.196B | 42.42 |
| First Internet Bancorp (INBK) | United States | $0.192B | 10.80 |
| Franklin Financial Services (FRAF) | United States | $0.171B | 14.79 |
| BV Financial (BVFL) | United States | $0.169B | 13.07 |
| Hanover Bancorp (HNVR) | United States | $0.168B | 13.92 |
| Chain Bridge Bancorp (CBNA) | United States | $0.163B | 0.00 |
| Union Bankshares (UNB) | United States | $0.154B | 17.30 |
| Meridian Bank (MRBK) | United States | $0.154B | 9.60 |
| ECB Bancorp (ECBK) | United States | $0.151B | 29.82 |
| MainStreet Bank (MNSB) | United States | $0.151B | 54.47 |
| CB Financial Services (CBFV) | United States | $0.150B | 15.34 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.150B | 16.20 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.144B | 55.93 |
| Rhinebeck Bancorp (RBKB) | United States | $0.127B | 23.79 |
| SB Financial (SBFG) | United States | $0.127B | 10.72 |
| QNB (QNBC) | United States | $0.126B | 10.97 |
| CF Bankshares (CFBK) | United States | $0.124B | 11.55 |
| SR Bancorp (SRBK) | United States | $0.120B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 9.53 |
| Community Bancorp (CMTV) | United States | $0.100B | 7.83 |
| First Keystone (FKYS) | United States | $0.097B | 15.68 |
| DimeCo (DIMC) | United States | $0.096B | 6.95 |
| American Bank (AMBK) | United States | $0.096B | 9.90 |
| Magyar Bancorp (MGYR) | United States | $0.093B | 9.97 |
| Bogota Financial (BSBK) | United States | $0.092B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.089B | 8.24 |
| Southern Michigan Bancorp (SOMC) | United States | $0.086B | 7.90 |
| Oxford Bank (OXBC) | $0.083B | 8.30 | |
| IF Bancorp (IROQ) | United States | $0.081B | 23.68 |
| Harleysville Savings Financial (HARL) | United States | $0.078B | 9.46 |
| University Bancorp (UNIB) | United States | $0.078B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.073B | 13.44 |
| F & M Bank (FMBM) | United States | $0.072B | 8.44 |
| Community Heritage Financial (CMHF) | $0.072B | 10.10 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.069B | 8.73 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.50 |
| Potomac Bancshares (PTBS) | $0.066B | 8.70 | |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.057B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.051B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.041B | 19.25 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 11.09 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 0.00 |
| First Bank (FRBA) | United States | $0.000B | 9.16 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 34.42 |