Princeton Bancorp - 9 Year Stock Price History | BPRN
Historical daily share price chart and data for Princeton Bancorp since 2016 adjusted for splits and dividends. The latest closing stock price for Princeton Bancorp as of May 07, 2025 is 31.10.
- The all-time high Princeton Bancorp stock closing price was 38.17 on November 08, 2024.
- The Princeton Bancorp 52-week high stock price is 39.35, which is 26.5% above the current share price.
- The Princeton Bancorp 52-week low stock price is 27.25, which is 12.4% below the current share price.
- The average Princeton Bancorp stock price for the last 52 weeks is 33.81.
| Princeton Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.8092 | 33.2712 | 33.6712 | 27.4222 | 31.1000 | -7.94% |
| 2024 | 32.7037 | 34.3015 | 38.1672 | 27.8507 | 33.7814 | -0.56% |
| 2023 | 28.6490 | 28.3654 | 35.5790 | 22.3547 | 33.9704 | 17.72% |
| 2022 | 26.5343 | 26.4399 | 29.8391 | 23.8518 | 28.8566 | 11.78% |
| 2021 | 24.9669 | 19.8448 | 27.0384 | 18.4421 | 25.8150 | 28.14% |
| 2020 | 19.1194 | 26.4095 | 27.0571 | 14.9497 | 20.1460 | -24.32% |
| 2019 | 24.8187 | 23.5010 | 27.6938 | 21.9225 | 26.6208 | 13.60% |
| 2018 | 27.0631 | 28.5026 | 29.6521 | 22.8795 | 23.4338 | -18.67% |
| 2017 | 27.3265 | 28.5277 | 32.0937 | 25.1631 | 28.8130 | 14.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.215B | $0.131B |
| Princeton Bancorp Inc. provides various banking products and services. It accepts various deposit products, loan products, debit and credit cards, and money orders, direct deposit, automated teller machines, cashier's checks, safe deposit boxes, wire transfers, night depository, remote deposit capture, debit cards, bank-by-mail, online and automated telephone banking services, as well as payroll-related services and merchant credit card processing services. Princeton Bancorp Inc., formerly known as THE BANK OF PRN, is based in Princeton, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.699B | 11.98 |
| Webster Financial (WBS) | United States | $8.178B | 9.12 |
| Flagstar Financial (FLG) | United States | $4.956B | 0.00 |
| Bank OZK (OZK) | United States | $4.954B | 7.16 |
| Valley National Bancorp (VLY) | United States | $4.917B | 14.16 |
| Eastern Bankshares (EBC) | United States | $3.222B | 13.12 |
| Fulton Financial (FULT) | United States | $3.112B | 8.67 |
| Independent Bank (INDB) | United States | $2.610B | 13.64 |
| Atlantic Union Bankshares (AUB) | United States | $2.565B | 10.54 |
| Bancorp (TBBK) | United States | $2.478B | 11.61 |
| FB Financial (FBK) | United States | $2.028B | 12.98 |
| NBT Bancorp (NBTB) | United States | $2.017B | 13.95 |
| Pathward Financial (CASH) | United States | $1.940B | 10.98 |
| OFG Bancorp (OFG) | United States | $1.864B | 9.83 |
| Nicolet Bankshares (NIC) | United States | $1.811B | 14.67 |
| First Commonwealth Financial (FCF) | United States | $1.592B | 11.67 |
| S&T Bancorp (STBA) | United States | $1.424B | 10.73 |
| Merchants Bancorp (MBIN) | United States | $1.406B | 5.63 |
| Byline Bancorp (BY) | United States | $1.196B | 9.53 |
| Bank First National (BFC) | United States | $1.161B | 17.16 |
| ConnectOne Bancorp (CNOB) | United States | $0.893B | 12.15 |
| Univest Of Pennsylvania (UVSP) | United States | $0.868B | 11.30 |
| First Mid Bancshares (FMBH) | United States | $0.862B | 10.27 |
| Esquire Financial Holdings (ESQ) | United States | $0.736B | 16.51 |
| HBT Financial (HBT) | United States | $0.733B | 9.66 |
| NB Bancorp (NBBK) | United States | $0.718B | 13.63 |
| Business First Bancshares (BFST) | United States | $0.698B | 8.94 |
| Equity Bancshares (EQBK) | United States | $0.685B | 9.10 |
| Metropolitan Bank Holding (MCB) | United States | $0.678B | 9.51 |
| Camden National (CAC) | United States | $0.665B | 10.55 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.657B | 9.16 |
| TrustCo Bank Corp NY (TRST) | United States | $0.593B | 11.63 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.582B | 7.84 |
| Mid Penn Bancorp (MPB) | United States | $0.562B | 10.15 |
| Eagle Bancorp (EGBN) | United States | $0.555B | 9.37 |
| Washington Trust Bancorp (WASH) | United States | $0.542B | 11.38 |
| Capital Bancorp (CBNK) | United States | $0.528B | 10.40 |
| Financial Institutions (FISI) | United States | $0.522B | 6.82 |
| SmartFinancial (SMBK) | United States | $0.519B | 13.61 |
| HarborOne Bancorp (HONE) | United States | $0.507B | 18.40 |
| Peapack-Gladstone Financial (PGC) | United States | $0.494B | 15.59 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.481B | 11.80 |
| Shore Bancshares Inc (SHBI) | United States | $0.480B | 8.50 |
| CNB Financial (CCNE) | United States | $0.470B | 9.32 |
| Peoples Financial Services (PFIS) | United States | $0.456B | 9.66 |
| Unity Bancorp (UNTY) | United States | $0.437B | 10.21 |
| Bridgewater Bancshares (BWB) | United States | $0.432B | 13.96 |
| Arrow Financial (AROW) | United States | $0.426B | 13.46 |
| Midland States Bancorp (MSBI) | United States | $0.381B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Carter Bankshares (CARE) | United States | $0.360B | 13.75 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.339B | 12.24 |
| Northeast Community Bancorp (NECB) | United States | $0.323B | 6.58 |
| Orange County Bancorp (OBT) | United States | $0.301B | 10.97 |
| Pioneer Bancorp (PBFS) | United States | $0.292B | 15.47 |
| Citizens & Northern Corp (CZNC) | United States | $0.291B | 10.75 |
| First Bancorp (ME) (FNLC) | United States | $0.276B | 9.83 |
| Citizens Financial Services (CZFS) | United States | $0.275B | 9.36 |
| First Of Long Island (FLIC) | United States | $0.271B | 15.49 |
| Bankwell Financial (BWFG) | United States | $0.264B | 21.30 |
| LINKBANCORP (LNKB) | United States | $0.254B | 8.82 |
| Patriot National Bancorp (PNBK) | United States | $0.246B | 0.00 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.244B | 11.10 |
| Norwood Financial (NWFL) | United States | $0.236B | 12.69 |
| Middlefield Banc (MBCN) | United States | $0.233B | 14.31 |
| Parke Bancorp (PKBK) | United States | $0.229B | 8.04 |
| Penns Woods Bancorp (PWOD) | United States | $0.223B | 9.90 |
| Blue Foundry Bancorp (BLFY) | United States | $0.222B | 0.00 |
| Hawthorn Bancshares (HWBK) | United States | $0.208B | 10.82 |
| LCNB (LCNB) | United States | $0.207B | 10.66 |
| Virginia National Bankshares (VABK) | United States | $0.199B | 11.20 |
| Provident Bancorp (PVBC) | United States | $0.196B | 42.35 |
| First United (FUNC) | United States | $0.195B | 8.67 |
| Isabella Bank (ISBA) | United States | $0.194B | 12.11 |
| First Internet Bancorp (INBK) | United States | $0.190B | 10.72 |
| Franklin Financial Services (FRAF) | United States | $0.171B | 14.81 |
| BV Financial (BVFL) | United States | $0.166B | 12.87 |
| Hanover Bancorp (HNVR) | United States | $0.163B | 13.50 |
| Chain Bridge Bancorp (CBNA) | United States | $0.161B | 0.00 |
| Union Bankshares (UNB) | United States | $0.154B | 17.28 |
| Meridian Bank (MRBK) | United States | $0.150B | 9.39 |
| CB Financial Services (CBFV) | United States | $0.149B | 15.23 |
| MainStreet Bank (MNSB) | United States | $0.148B | 53.40 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.146B | 15.85 |
| ECB Bancorp (ECBK) | United States | $0.146B | 28.75 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.145B | 56.33 |
| QNB (QNBC) | United States | $0.126B | 10.94 |
| SB Financial (SBFG) | United States | $0.125B | 10.60 |
| Rhinebeck Bancorp (RBKB) | United States | $0.124B | 23.29 |
| CF Bankshares (CFBK) | United States | $0.123B | 10.40 |
| SR Bancorp (SRBK) | United States | $0.120B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 9.61 |
| Community Bancorp (CMTV) | United States | $0.098B | 7.68 |
| DimeCo (DIMC) | United States | $0.096B | 6.95 |
| American Bank (AMBK) | United States | $0.096B | 9.90 |
| Magyar Bancorp (MGYR) | United States | $0.093B | 9.97 |
| First Keystone (FKYS) | United States | $0.093B | 15.08 |
| Bogota Financial (BSBK) | United States | $0.091B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.086B | 7.89 |
| Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.88 |
| Oxford Bank (OXBC) | $0.084B | 8.79 | |
| IF Bancorp (IROQ) | United States | $0.080B | 23.54 |
| Harleysville Savings Financial (HARL) | United States | $0.078B | 9.46 |
| University Bancorp (UNIB) | United States | $0.078B | 0.00 |
| F & M Bank (FMBM) | United States | $0.074B | 8.60 |
| Freedom Financial Holdings (FDVA) | United States | $0.073B | 13.38 |
| Community Heritage Financial (CMHF) | $0.072B | 10.10 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.42 |
| Potomac Bancshares (PTBS) | $0.066B | 8.70 | |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.052B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.041B | 19.25 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 10.95 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.016B | 0.00 |
| First Bank (FRBA) | United States | $0.000B | 9.13 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 33.95 |