FB Financial - 9 Year Stock Price History | FBK
Historical daily share price chart and data for FB Financial since 2016 adjusted for splits and dividends. The latest closing stock price for FB Financial as of July 28, 2025 is 49.51.
- The all-time high FB Financial stock closing price was 57.28 on November 11, 2024.
- The FB Financial 52-week high stock price is 58.88, which is 18.9% above the current share price.
- The FB Financial 52-week low stock price is 38.83, which is 21.6% below the current share price.
- The average FB Financial stock price for the last 52 weeks is 48.04.
| FB Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.7554 | 50.1503 | 53.9508 | 39.7662 | 49.5100 | -3.14% |
| 2024 | 42.1835 | 38.5021 | 57.2849 | 33.6620 | 51.1128 | 31.42% |
| 2023 | 31.0431 | 34.9509 | 39.7807 | 24.0369 | 38.8925 | 12.32% |
| 2022 | 39.4810 | 41.9791 | 44.8531 | 33.3701 | 34.6252 | -16.50% |
| 2021 | 39.3613 | 32.2270 | 46.0465 | 32.2270 | 41.4681 | 27.53% |
| 2020 | 25.9429 | 36.5484 | 36.5484 | 14.1584 | 32.5173 | -11.14% |
| 2019 | 33.4131 | 32.2541 | 36.9829 | 28.1152 | 36.5947 | 14.04% |
| 2018 | 37.1327 | 39.1934 | 40.7341 | 30.1099 | 32.0892 | -16.18% |
| 2017 | 32.1524 | 23.7585 | 39.9683 | 22.0719 | 38.2817 | 61.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $2.252B | $0.765B |
| FB Financial Corp is a bank holding company. It operates through its wholly owned banking subsidiary, FirstBank. The company provides commercial and consumer banking services to clients. It operates primarily in Tennessee, North Alabama and North Georgia. The company also provides national mortgage business. FB Financial Corp is headquartered in Nashville, Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.634B | 14.86 |
| Webster Financial (WBS) | United States | $10.087B | 10.73 |
| Bank OZK (OZK) | United States | $5.857B | 8.36 |
| Valley National Bancorp (VLY) | United States | $5.281B | 13.10 |
| Flagstar Financial (FLG) | United States | $4.728B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.713B | 10.95 |
| Eastern Bankshares (EBC) | United States | $3.407B | 11.91 |
| Fulton Financial (FULT) | United States | $3.381B | 9.07 |
| Bancorp (TBBK) | United States | $2.974B | 13.69 |
| Independent Bank (INDB) | United States | $2.823B | 14.62 |
| Nicolet Bankshares (NIC) | United States | $2.014B | 15.42 |
| NBT Bancorp (NBTB) | United States | $1.956B | 13.52 |
| OFG Bancorp (OFG) | United States | $1.945B | 10.22 |
| Pathward Financial (CASH) | United States | $1.912B | 10.82 |
| First Commonwealth Financial (FCF) | United States | $1.707B | 12.14 |
| Merchants Bancorp (MBIN) | United States | $1.592B | 6.38 |
| S&T Bancorp (STBA) | United States | $1.444B | 11.05 |
| Bank First National (BFC) | United States | $1.253B | 18.26 |
| Byline Bancorp (BY) | United States | $1.250B | 9.71 |
| ConnectOne Bancorp (CNOB) | United States | $0.933B | 12.70 |
| First Mid Bancshares (FMBH) | United States | $0.930B | 10.62 |
| Univest Of Pennsylvania (UVSP) | United States | $0.849B | 10.72 |
| Esquire Financial Holdings (ESQ) | United States | $0.835B | 18.20 |
| HBT Financial (HBT) | United States | $0.809B | 10.40 |
| Metropolitan Bank Holding (MCB) | United States | $0.778B | 10.50 |
| Business First Bancshares (BFST) | United States | $0.754B | 9.66 |
| NB Bancorp (NBBK) | United States | $0.749B | 13.00 |
| Camden National (CAC) | United States | $0.692B | 10.99 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.688B | 8.78 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.674B | 8.59 |
| Equity Bancshares (EQBK) | United States | $0.672B | 8.92 |
| TrustCo Bank Corp NY (TRST) | United States | $0.660B | 12.35 |
| SmartFinancial (SMBK) | United States | $0.604B | 14.36 |
| Capital Bancorp (CBNK) | United States | $0.570B | 11.23 |
| Washington Trust Bancorp (WASH) | United States | $0.532B | 10.94 |
| Shore Bancshares Inc (SHBI) | United States | $0.528B | 8.79 |
| HarborOne Bancorp (HONE) | United States | $0.525B | 18.18 |
| Financial Institutions (FISI) | United States | $0.524B | 8.57 |
| Mid Penn Bancorp (MPB) | United States | $0.523B | 9.38 |
| CNB Financial (CCNE) | United States | $0.504B | 9.72 |
| Unity Bancorp (UNTY) | United States | $0.503B | 11.07 |
| Peoples Financial Services (PFIS) | United States | $0.499B | 10.55 |
| Eagle Bancorp (EGBN) | United States | $0.494B | 0.00 |
| Peapack-Gladstone Financial (PGC) | United States | $0.468B | 14.43 |
| Arrow Financial (AROW) | United States | $0.448B | 12.91 |
| Bridgewater Bancshares (BWB) | United States | $0.442B | 13.11 |
| Carter Bankshares (CARE) | United States | $0.419B | 13.61 |
| Dacotah Banks (DBIN) | United States | $0.391B | 13.15 |
| Midland States Bancorp (MSBI) | United States | $0.387B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.354B | 12.76 |
| Orange County Bancorp (OBT) | United States | $0.346B | 10.93 |
| Pioneer Bancorp (PBFS) | United States | $0.320B | 16.07 |
| Northeast Community Bancorp (NECB) | United States | $0.316B | 6.72 |
| Mvb Financial (MVBF) | United States | $0.307B | 16.18 |
| Citizens & Northern Corp (CZNC) | United States | $0.298B | 10.98 |
| Bankwell Financial (BWFG) | United States | $0.294B | 23.82 |
| First Bancorp (ME) (FNLC) | United States | $0.287B | 9.57 |
| Citizens Financial Services (CZFS) | United States | $0.276B | 9.40 |
| LINKBANCORP (LNKB) | United States | $0.274B | 9.53 |
| Parke Bancorp (PKBK) | United States | $0.256B | 8.42 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.246B | 10.40 |
| Middlefield Banc (MBCN) | United States | $0.242B | 13.32 |
| Isabella Bank (ISBA) | United States | $0.238B | 14.34 |
| Penns Woods Bancorp (PWOD) | United States | $0.228B | 10.14 |
| Norwood Financial (NWFL) | United States | $0.228B | 11.40 |
| Provident Bancorp (PVBC) | United States | $0.226B | 20.14 |
| First United (FUNC) | United States | $0.221B | 9.35 |
| LCNB (LCNB) | United States | $0.220B | 10.42 |
| Princeton Bancorp (BPRN) | United States | $0.220B | 14.09 |
| Virginia National Bankshares (VABK) | United States | $0.202B | 11.33 |
| First Internet Bancorp (INBK) | United States | $0.202B | 17.34 |
| Hawthorn Bancshares (HWBK) | United States | $0.199B | 10.44 |
| Blue Foundry Bancorp (BLFY) | United States | $0.197B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.190B | 13.06 |
| Chain Bridge Bancorp (CBNA) | United States | $0.175B | 0.00 |
| BV Financial (BVFL) | United States | $0.170B | 12.63 |
| Meridian Bank (MRBK) | United States | $0.168B | 9.24 |
| MainStreet Bank (MNSB) | United States | $0.163B | 34.13 |
| CB Financial Services (CBFV) | United States | $0.163B | 15.15 |
| Hanover Bancorp (HNVR) | United States | $0.157B | 11.46 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.149B | 15.18 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.147B | 57.20 |
| ECB Bancorp (ECBK) | United States | $0.145B | 25.08 |
| Rhinebeck Bancorp (RBKB) | United States | $0.142B | 20.01 |
| SR Bancorp (SRBK) | United States | $0.130B | 0.00 |
| QNB (QNBC) | United States | $0.129B | 10.00 |
| SB Financial (SBFG) | United States | $0.129B | 10.22 |
| Union Bankshares (UNB) | United States | $0.128B | 13.79 |
| CF Bankshares (CFBK) | United States | $0.124B | 10.49 |
| Community Bancorp (CMTV) | United States | $0.117B | 8.79 |
| First Keystone (FKYS) | United States | $0.115B | 17.96 |
| Patriot National Bancorp (PNBK) | United States | $0.113B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.110B | 10.83 |
| Southern Michigan Bancorp (SOMC) | United States | $0.109B | 9.44 |
| Bogota Financial (BSBK) | United States | $0.105B | 0.00 |
| American Bank (AMBK) | United States | $0.102B | 8.77 |
| PSB Holdings (PSBQ) | United States | $0.100B | 8.33 |
| DimeCo (DIMC) | United States | $0.094B | 6.11 |
| CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.088B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.086B | 10.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.086B | 7.44 |
| Oxford Bank (OXBC) | $0.085B | 8.91 | |
| Freedom Financial Holdings (FDVA) | United States | $0.083B | 15.18 |
| IF Bancorp (IROQ) | United States | $0.083B | 24.31 |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.082B | 9.88 |
| Community Heritage Financial (CMHF) | $0.079B | 9.75 | |
| F & M Bank (FMBM) | United States | $0.078B | 9.05 |
| Potomac Bancshares (PTBS) | $0.074B | 9.73 | |
| Cullman Bancorp (CULL) | United States | $0.067B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 267.25 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.052B | 8.43 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.83 |
| AmeriServ Financial (ASRV) | United States | $0.048B | 13.09 |
| PB Bankshares (PBBK) | United States | $0.047B | 19.61 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 480.00 |
| First Bank (FRBA) | United States | $0.000B | 9.82 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 25.24 |