Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DSS - 27 Year Stock Price History | DSS

Historical daily share price chart and data for DSS since 1997 adjusted for splits and dividends. The latest closing stock price for DSS as of November 12, 2024 is 1.15.
  • The all-time high DSS stock closing price was 215999.99 on March 08, 2000.
  • The DSS 52-week high stock price is 3.47, which is 201.7% above the current share price.
  • The DSS 52-week low stock price is 1.10, which is 4.3% below the current share price.
  • The average DSS stock price for the last 52 weeks is 1.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
DSS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6455 2.6340 2.6340 1.1300 1.1450 -52.33%
2023 4.2280 3.3700 8.2940 2.3980 2.4020 -26.77%
2022 7.5421 14.9240 14.9240 3.2800 3.2800 -75.60%
2021 46.6528 125.6000 131.6000 13.4400 13.4400 -89.23%
2020 137.8469 189.7134 217.8000 80.8000 124.8000 -30.94%
2019 421.5624 478.8600 1019.9999 153.5400 180.7200 -58.89%
2018 759.7637 1133.9999 1361.9999 402.0000 439.5600 -59.30%
2017 576.5952 396.0000 1547.9999 365.7600 1079.9999 170.27%
2016 415.5533 420.7200 600.4800 256.8600 399.6000 -2.40%
2015 652.3419 1103.9999 1103.9999 384.0000 409.4400 -62.09%
2014 2857.1903 5039.9997 5903.9997 970.5600 1079.9999 -78.26%
2013 4753.5798 6023.9997 8183.9996 2159.9999 4967.9998 -4.61%
2012 8294.7020 6287.9997 12047.9994 5087.9997 5207.9997 -14.90%
2011 8433.9539 13247.9993 13391.9993 5015.9997 6119.9997 -52.69%
2010 9002.4215 5999.9997 13223.9993 5855.9997 12935.9994 120.00%
2009 4976.7140 4463.9998 7535.9996 3815.9998 5879.9997 33.88%
2008 10579.0866 15143.9992 16463.9992 3359.9998 4391.9998 -71.80%
2007 26475.6981 26111.9987 35159.9982 12767.9994 15575.9992 -41.48%
2006 25822.4124 28967.9986 36047.9982 19223.9990 26615.9987 -12.33%
2005 20483.4095 16919.9992 34439.9983 15959.9992 30359.9985 77.17%
2004 15812.6659 10559.9995 22919.9989 10439.9995 17135.9991 62.27%
2003 7440.8568 2039.9999 14999.9993 1679.9999 10559.9995 700.00%
2002 743.7143 1079.9999 1775.9999 288.0000 1319.9999 22.22%
2001 4191.3869 9599.9995 9599.9995 744.0000 1079.9999 -88.75%
2000 40476.1885 14399.9993 215999.9892 9599.9995 9599.9995 -50.00%
1999 16948.5706 9599.9995 38399.9981 9599.9995 19199.9990 100.00%
1998 7247.6187 9599.9995 19199.9990 2399.9999 9599.9995 0.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.008B $0.030B
DSS Inc. is a multinational company operating business segments in blockchain security, direct marketing, healthcare, consumer packaging, real estate, renewable energy and securitized digital assets. DSS Inc., formerly known as Document Security Systems Inc., is based in ROCHESTER, N.Y.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $175.693B 32.69
PDD Holdings (PDD) Ireland $161.184B 12.62
Honeywell (HON) United States $146.462B 22.71
Hitachi (HTHIY) Japan $123.356B 10.14
3M (MMM) United States $72.426B 15.25
Swire Pacific (SWRAY) Hong Kong, SAR China $30.950B 0.00
Marubeni (MARUY) Japan $26.914B 8.90
Sumitomo (SSUMY) Japan $26.172B 12.07
Markel Group (MKL) United States $21.245B 14.00
Carlisle (CSL) United States $20.633B 22.86
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Bunzl (BZLFY) United Kingdom $15.126B 0.00
ITT (ITT) United States $12.663B 27.21
Jardine Matheson Holdings (JMHLY) China $11.714B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $6.487B 0.00
Federal Signal (FSS) United States $5.554B 28.32
IAC (IAC) United States $4.426B 0.00
Griffon (GFF) United States $3.446B 14.42
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.678B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.366B 0.00
Worthington Enterprises (WOR) United States $2.155B 15.20
Atlanta Braves Holdings (BATRK) $2.103B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.135B 0.00
Steel Partners Holdings LP (SPLP) United States $0.785B 4.20
Lsb Industries (LXU) United States $0.653B 130.29
National Presto Industries (NPK) United States $0.556B 16.47
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.398B 0.00
Scully Royalty (SRL) China $0.119B 0.00
Great Elm (GEG) United States $0.056B 0.00
INNOVATE (VATE) United States $0.053B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.016B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.011B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00