Aquaron Acquisition - 11 Year Stock Price History | JXJT

Historical daily share price chart and data for Aquaron Acquisition since 2013 adjusted for splits and dividends. The latest closing stock price for Aquaron Acquisition as of May 17, 2024 is 1.26.
  • The all-time high Aquaron Acquisition stock closing price was 1647.00 on October 23, 2013.
  • The Aquaron Acquisition 52-week high stock price is 8.51, which is 575.4% above the current share price.
  • The Aquaron Acquisition 52-week low stock price is 1.09, which is 13.5% below the current share price.
  • The average Aquaron Acquisition stock price for the last 52 weeks is 1.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aquaron Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3792 1.3350 2.8300 1.1790 1.2600 -5.46%
2023 3.6807 8.0470 11.9000 1.1300 1.3328 -83.75%
2022 15.6249 22.8000 43.9000 6.4000 8.2000 -63.72%
2021 34.2407 29.2000 51.3000 20.5000 22.6000 -23.13%
2020 21.1672 20.9870 39.1000 12.2000 29.4000 48.59%
2019 29.5088 29.8000 44.1200 18.6000 19.7860 -33.14%
2018 45.7840 38.5000 72.5000 26.4000 29.5940 -28.52%
2017 38.7010 43.5000 108.7000 16.4000 41.4000 -1.43%
2016 65.2370 315.0000 323.4000 21.6300 42.0000 -90.00%
2015 636.1804 637.5000 1244.9999 379.5000 420.0000 -34.12%
2014 1357.1011 1529.9999 1559.9999 637.5000 637.5000 -58.33%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.001B $0.032B
JX Luxventure Limited, through its subsidiaries, is engaged in the business of menswear, cross-border merchandise, airfare and tourism. JX Luxventure Limited, formerly known as KBS Fashion Group Limited, is headquartered in Haikou, China.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00