First Mid Bancshares - 25 Year Stock Price History | FMBH
Historical daily share price chart and data for First Mid Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for First Mid Bancshares as of November 06, 2024 is 43.25.
- The all-time high First Mid Bancshares stock closing price was 43.25 on November 06, 2024.
- The First Mid Bancshares 52-week high stock price is 43.30, which is 0.1% above the current share price.
- The First Mid Bancshares 52-week low stock price is 28.86, which is 33.3% below the current share price.
- The average First Mid Bancshares stock price for the last 52 weeks is 34.02.
| First Mid Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.9640 | 33.8370 | 43.2500 | 28.8930 | 43.2500 | 27.38% |
| 2023 | 27.3454 | 30.5204 | 35.0028 | 21.3146 | 33.9545 | 11.60% |
| 2022 | 34.6610 | 39.9919 | 41.4919 | 30.1126 | 30.4256 | -23.21% |
| 2021 | 37.5881 | 30.6905 | 41.7405 | 29.7567 | 39.6215 | 29.83% |
| 2020 | 24.5846 | 30.7952 | 31.1529 | 17.5507 | 30.5183 | -1.69% |
| 2019 | 29.5430 | 28.1397 | 31.6935 | 26.9976 | 31.0418 | 12.91% |
| 2018 | 32.2662 | 32.3372 | 36.0108 | 26.7443 | 27.4937 | -15.60% |
| 2017 | 29.4708 | 27.6033 | 35.0501 | 25.4947 | 32.5738 | 15.40% |
| 2016 | 21.6849 | 21.0083 | 29.8780 | 18.9552 | 28.2259 | 33.84% |
| 2015 | 17.0715 | 14.2083 | 21.4868 | 14.2083 | 21.0895 | 42.03% |
| 2014 | 16.4733 | 16.8717 | 18.3134 | 14.1243 | 14.8487 | -13.39% |
| 2013 | 17.4029 | 16.8455 | 18.7087 | 16.1853 | 17.1444 | -1.31% |
| 2012 | 17.6374 | 13.8306 | 20.4318 | 13.8306 | 17.3724 | 25.61% |
| 2011 | 13.5952 | 12.6666 | 14.9926 | 12.5198 | 13.8306 | 9.19% |
| 2010 | 12.8561 | 11.9376 | 14.4640 | 11.8657 | 12.6666 | 0.65% |
| 2009 | 13.2513 | 15.6261 | 15.6261 | 11.2620 | 12.5849 | -19.46% |
| 2008 | 17.5368 | 18.0687 | 19.9076 | 9.0807 | 15.6261 | -13.52% |
| 2007 | 18.5227 | 18.6059 | 19.1465 | 17.7002 | 18.0687 | -2.89% |
| 2006 | 18.5970 | 18.4600 | 19.0324 | 18.0098 | 18.6059 | 1.91% |
| 2005 | 18.0513 | 16.7893 | 18.7899 | 16.7893 | 18.2574 | 8.03% |
| 2004 | 15.1551 | 13.6417 | 18.1211 | 13.6270 | 16.9005 | 24.02% |
| 2003 | 10.6399 | 7.8039 | 13.9323 | 7.8039 | 13.6270 | 75.26% |
| 2002 | 7.4413 | 6.7426 | 8.1258 | 6.7284 | 7.7751 | 15.31% |
| 2001 | 6.2300 | 5.2751 | 6.9263 | 5.2751 | 6.7426 | 27.82% |
| 2000 | 5.5837 | 6.2999 | 6.3017 | 5.0776 | 5.2751 | -15.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.982B | $0.387B |
| First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri, and Texas. First Mid Bancshares Inc., formerly known as FIRST MID-IL BC, is based in MATTOON, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $9.888B | 10.66 |
| Bank OZK (OZK) | United States | $5.376B | 7.79 |
| Valley National Bancorp (VLY) | United States | $5.118B | 13.96 |
| Eastern Bankshares (EBC) | United States | $3.923B | 22.74 |
| Atlantic Union Bankshares (AUB) | United States | $3.763B | 14.51 |
| Fulton Financial (FULT) | United States | $3.700B | 11.36 |
| Independent Bank (INDB) | United States | $3.000B | 15.35 |
| Bancorp (TBBK) | United States | $2.623B | 13.01 |
| FB Financial (FBK) | United States | $2.535B | 16.36 |
| NBT Bancorp (NBTB) | United States | $2.291B | 16.80 |
| OFG Bancorp (OFG) | United States | $2.048B | 10.70 |
| Pathward Financial (CASH) | United States | $1.948B | 11.76 |
| First Commonwealth Financial (FCF) | United States | $1.898B | 12.53 |
| Merchants Bancorp (MBIN) | United States | $1.862B | 6.74 |
| Sandy Spring Bancorp (SASR) | United States | $1.682B | 18.36 |
| Nicolet Bankshares (NIC) | United States | $1.654B | 14.52 |
| S&T Bancorp (STBA) | United States | $1.591B | 11.85 |
| Byline Bancorp (BY) | United States | $1.348B | 10.80 |
| ConnectOne Bancorp (CNOB) | United States | $1.033B | 15.03 |
| Bank First National (BFC) | United States | $1.025B | 16.62 |
| Premier Financial (PFC) | United States | $0.982B | 13.37 |
| Univest Of Pennsylvania (UVSP) | United States | $0.885B | 12.74 |
| NB Bancorp (NBBK) | United States | $0.854B | 0.00 |
| Eagle Bancorp (EGBN) | United States | $0.850B | 13.74 |
| CrossFirst Bankshares (CFB) | United States | $0.840B | 10.99 |
| Business First Bancshares (BFST) | United States | $0.834B | 11.38 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.775B | 12.84 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.773B | 10.93 |
| HBT Financial (HBT) | United States | $0.747B | 10.08 |
| Equity Bancshares (EQBK) | United States | $0.702B | 11.21 |
| Metropolitan Bank Holding (MCB) | United States | $0.686B | 10.05 |
| Camden National (CAC) | United States | $0.686B | 13.60 |
| TrustCo Bank Corp NY (TRST) | United States | $0.683B | 14.36 |
| Washington Trust Bancorp (WASH) | United States | $0.646B | 14.18 |
| Peapack-Gladstone Financial (PGC) | United States | $0.641B | 19.83 |
| SmartFinancial (SMBK) | United States | $0.603B | 18.75 |
| Hingham Institution For Savings (HIFS) | United States | $0.602B | 65.24 |
| Esquire Financial Holdings (ESQ) | United States | $0.597B | 14.45 |
| CNB Financial (CCNE) | United States | $0.582B | 11.84 |
| HarborOne Bancorp (HONE) | United States | $0.574B | 23.94 |
| Midland States Bancorp (MSBI) | United States | $0.567B | 11.23 |
| Arrow Financial (AROW) | United States | $0.536B | 16.35 |
| Mid Penn Bancorp (MPB) | United States | $0.535B | 11.45 |
| Shore Bancshares Inc (SHBI) | United States | $0.530B | 9.94 |
| Peoples Financial Services (PFIS) | United States | $0.504B | 14.89 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.456B | 12.65 |
| Carter Bankshares (CARE) | United States | $0.447B | 29.35 |
| Unity Bancorp (UNTY) | United States | $0.446B | 11.50 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.422B | 18.12 |
| Financial Institutions (FISI) | United States | $0.412B | 8.38 |
| Bridgewater Bancshares (BWB) | United States | $0.411B | 14.27 |
| Northeast Community Bancorp (NECB) | United States | $0.397B | 7.88 |
| Capital Bancorp (CBNK) | United States | $0.391B | 11.65 |
| Dacotah Banks (DBIN) | United States | $0.381B | 14.23 |
| Orange County Bancorp (OBT) | United States | $0.338B | 11.66 |
| First Internet Bancorp (INBK) | United States | $0.333B | 14.82 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.324B | 15.83 |
| First Bancorp (ME) (FNLC) | United States | $0.322B | 12.18 |
| Citizens Financial Services (CZFS) | United States | $0.316B | 11.11 |
| First Of Long Island (FLIC) | United States | $0.312B | 14.86 |
| Citizens & Northern Corp (CZNC) | United States | $0.311B | 13.99 |
| Pioneer Bancorp (PBFS) | United States | $0.294B | 18.23 |
| First Bank (FRBA) | United States | $0.293B | 8.35 |
| LINKBANCORP (LNKB) | United States | $0.272B | 11.93 |
| Parke Bancorp (PKBK) | United States | $0.270B | 9.75 |
| Middlefield Banc (MBCN) | United States | $0.263B | 18.52 |
| Norwood Financial (NWFL) | United States | $0.254B | 19.72 |
| Blue Foundry Bancorp (BLFY) | United States | $0.253B | 0.00 |
| Sterling Bancorp (SBT) | United States | $0.251B | 36.85 |
| Princeton Bancorp (BPRN) | United States | $0.244B | 13.11 |
| Bankwell Financial (BWFG) | United States | $0.243B | 15.86 |
| LCNB (LCNB) | United States | $0.238B | 14.81 |
| Virginia National Bankshares (VABK) | United States | $0.225B | 14.46 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.218B | 10.94 |
| First United (FUNC) | United States | $0.218B | 10.93 |
| Penns Woods Bancorp (PWOD) | United States | $0.204B | 10.27 |
| Provident Bancorp (PVBC) | United States | $0.199B | 35.22 |
| Hawthorn Bancshares (HWBK) | United States | $0.193B | 30.63 |
| BV Financial (BVFL) | United States | $0.180B | 13.25 |
| Isabella Bank (ISBA) | United States | $0.170B | 11.46 |
| Meridian Bank (MRBK) | United States | $0.155B | 13.70 |
| CB Financial Services (CBFV) | United States | $0.151B | 12.79 |
| Chain Bridge Bancorp (CBNA) | United States | $0.148B | 0.00 |
| Hanover Bancorp (HNVR) | United States | $0.145B | 11.95 |
| Franklin Financial Services (FRAF) | United States | $0.145B | 10.35 |
| CF Bankshares (CFBK) | United States | $0.142B | 13.69 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.142B | 15.06 |
| ECB Bancorp (ECBK) | United States | $0.138B | 38.62 |
| MainStreet Bank (MNSB) | United States | $0.136B | 14.88 |
| Union Bankshares (UNB) | United States | $0.133B | 15.04 |
| SB Financial (SBFG) | United States | $0.126B | 10.62 |
| William Penn Bancorporation (WMPN) | United States | $0.119B | 0.00 |
| QNB (QNBC) | United States | $0.118B | 12.30 |
| PSB Holdings (PSBQ) | United States | $0.107B | 11.67 |
| Bogota Financial (BSBK) | United States | $0.106B | 0.00 |
| SR Bancorp (SRBK) | United States | $0.104B | 92.08 |
| Rhinebeck Bancorp (RBKB) | United States | $0.103B | 22.68 |
| DimeCo (DIMC) | United States | $0.101B | 7.84 |
| American Bank (AMBK) | United States | $0.095B | 0.00 |
| Territorial Bancorp (TBNK) | United States | $0.094B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.092B | 7.37 |
| Jeffersonville Bancorp (JFBC) | United States | $0.086B | 8.27 |
| University Bancorp (UNIB) | United States | $0.085B | 0.00 |
| First Keystone (FKYS) | United States | $0.084B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.082B | 9.26 |
| Southern Michigan Bancorp (SOMC) | United States | $0.082B | 7.95 |
| Magyar Bancorp (MGYR) | United States | $0.081B | 10.02 |
| Freedom Financial Holdings (FDVA) | United States | $0.078B | 48.86 |
| F & M Bank (FMBM) | United States | $0.076B | 13.16 |
| IF Bancorp (IROQ) | United States | $0.072B | 35.02 |
| 1st Colonial Bancorp (FCOB) | United States | $0.070B | 9.54 |
| FFBW (FFBW) | United States | $0.068B | 0.00 |
| Cullman Bancorp (CULL) | United States | $0.066B | 19.56 |
| Community Heritage Financial (CMHF) | $0.063B | 10.80 | |
| Potomac Bancshares (PTBS) | $0.061B | 9.22 | |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.055B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.045B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.044B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.043B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.038B | 22.09 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.016B | 186.96 |
| Patriot National Bancorp (PNBK) | United States | $0.007B | 0.00 |