Iowa First Bancshares - 27 Year Stock Price History | IOFB
Historical daily share price chart and data for Iowa First Bancshares since 1995 adjusted for splits and dividends. The latest closing stock price for Iowa First Bancshares as of July 05, 2022 is 42.99.
- The all-time high Iowa First Bancshares stock closing price was 45.20 on January 04, 2018.
- The Iowa First Bancshares 52-week high stock price is 0.00, which is -100% above the current share price.
- The Iowa First Bancshares 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Iowa First Bancshares stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Iowa First Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
41.5451 |
41.3200 |
42.9900 |
41.0500 |
42.9900 |
4.45% |
| 2021 |
34.5676 |
27.5047 |
41.2700 |
27.1298 |
41.1600 |
54.18% |
| 2020 |
29.0594 |
41.4178 |
41.6091 |
24.1702 |
26.6957 |
-35.41% |
| 2019 |
37.0919 |
33.6954 |
41.3792 |
32.8036 |
41.3317 |
22.66% |
| 2018 |
39.9680 |
45.2040 |
45.2040 |
32.3494 |
33.6954 |
-17.18% |
| 2017 |
35.6273 |
32.4514 |
40.6852 |
32.3635 |
40.6852 |
25.37% |
| 2016 |
29.3525 |
29.6666 |
32.6371 |
27.2596 |
32.4514 |
10.07% |
| 2015 |
28.2469 |
28.5763 |
30.2209 |
26.9408 |
29.4832 |
4.99% |
| 2014 |
25.8746 |
24.2896 |
29.8301 |
23.7574 |
28.0829 |
17.78% |
| 2013 |
25.0368 |
22.9996 |
26.5234 |
22.9996 |
23.8429 |
4.66% |
| 2012 |
21.5055 |
19.1534 |
24.2998 |
19.1534 |
22.7811 |
25.15% |
| 2011 |
18.3929 |
17.4165 |
22.4291 |
17.2405 |
18.2031 |
4.52% |
| 2010 |
15.4847 |
15.2177 |
18.7810 |
13.3732 |
17.4165 |
21.10% |
| 2009 |
12.9477 |
11.5373 |
15.6760 |
11.5373 |
14.3815 |
26.38% |
| 2008 |
17.3771 |
22.4251 |
22.4251 |
10.5769 |
11.3792 |
-50.01% |
| 2007 |
22.2869 |
21.2315 |
23.1922 |
21.2315 |
22.7622 |
7.21% |
| 2006 |
21.1280 |
20.9251 |
21.6563 |
20.4981 |
21.2315 |
1.46% |
| 2005 |
20.4622 |
19.9852 |
21.4589 |
19.2274 |
20.9251 |
4.85% |
| 2004 |
17.9490 |
15.7135 |
21.6527 |
14.9077 |
19.9575 |
28.07% |
| 2003 |
14.6982 |
13.1689 |
16.1160 |
13.1689 |
15.5833 |
21.11% |
| 2002 |
11.7437 |
10.6329 |
12.8771 |
10.2867 |
12.8667 |
15.63% |
| 2001 |
10.1083 |
9.6837 |
11.3574 |
9.1305 |
11.1275 |
26.31% |
| 2000 |
10.3153 |
10.1728 |
11.0349 |
8.4356 |
8.8098 |
-19.75% |
| 1999 |
13.2013 |
14.2653 |
14.5870 |
10.9384 |
10.9775 |
-18.73% |
| 1998 |
13.6007 |
13.4538 |
14.9537 |
13.1079 |
13.5074 |
4.45% |
| 1997 |
10.2182 |
8.8052 |
12.9316 |
8.6991 |
12.9316 |
113.96% |
| 1996 |
15.7742 |
20.2297 |
21.0490 |
6.0438 |
6.0438 |
-68.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.000B |
$0.000B |
|
Iowa First Bancshares Corp. is a bank holding company headquartered in Muscatine, Iowa. The Company provides a wide array of banking and other financial services to individuals, businesses and governmental organizations through its two wholly-owned national banks located in Muscatine and Fairfield, Iowa.
|
