Starbucks - 32 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of September 10, 2024 is 93.34.
  • The all-time high Starbucks stock closing price was 117.32 on July 26, 2021.
  • The Starbucks 52-week high stock price is 107.66, which is 15.3% above the current share price.
  • The Starbucks 52-week low stock price is 71.55, which is 23.3% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 89.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.9601 91.8684 98.6000 71.5252 93.3400 -0.87%
2023 97.8528 96.8598 110.5992 87.2724 94.1634 -1.19%
2022 83.2354 109.4846 109.4846 66.0775 95.2940 -13.18%
2021 104.3158 95.1529 117.3234 89.3478 109.7567 11.16%
2020 75.7791 80.8109 98.7339 51.1851 98.7339 24.17%
2019 73.1666 57.3701 88.8632 54.8816 79.5175 38.43%
2018 50.7234 50.2315 60.9673 42.7653 57.4415 14.75%
2017 49.4567 47.3618 55.7288 45.6926 50.0572 5.37%
2016 48.0589 49.1132 51.7602 44.0966 47.5073 -6.12%
2015 44.6541 33.8897 53.3650 32.9701 50.6053 48.21%
2014 31.2186 31.6380 34.8718 28.2762 34.1436 6.24%
2013 27.4901 22.2531 33.5061 21.6093 32.1382 48.11%
2012 20.5887 18.0561 24.6757 17.3223 21.6988 18.28%
2011 14.9872 13.0566 18.5206 12.3812 18.3452 45.40%
2010 10.1948 8.9285 12.9309 8.4056 12.6168 41.25%
2009 6.0931 3.8116 9.2229 3.2034 8.9324 143.76%
2008 5.8946 7.4798 7.9214 2.7773 3.6644 -53.79%
2007 10.9383 13.6542 14.0571 7.7587 7.9291 -42.21%
2006 13.6497 11.9576 15.3508 11.4463 13.7201 18.03%
2005 10.3797 11.8414 12.3798 8.8239 11.6245 -3.75%
2004 8.5681 6.3739 12.3701 6.3739 12.0777 88.06%
2003 5.1448 4.1060 6.4223 3.8348 6.4223 62.71%
2002 4.3123 3.7786 4.9639 3.6082 3.9471 6.98%
2001 3.8174 4.0730 4.8419 2.7115 3.6895 -13.90%
2000 3.6383 2.3880 4.8303 2.3125 4.2851 82.48%
1999 2.6833 2.6088 3.8493 1.9426 2.3483 -13.60%
1998 2.0903 1.8220 2.8112 1.4134 2.7178 46.25%
1997 1.7033 1.3436 2.1610 1.3194 1.8583 34.10%
1996 1.3216 0.9442 1.8823 0.7687 1.3858 36.29%
1995 0.8100 0.6447 1.1136 0.5479 1.0168 52.72%
1994 0.6307 0.5447 0.7747 0.4721 0.6658 23.59%
1993 0.5441 0.4509 0.6629 0.3995 0.5387 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $104.492B $35.976B
Starbucks Corp. is a roaster and retailer of specialty coffee globally. Besides its fresh, rich-brewed coffees, the company's offerings include many complimentary food items and a selection of premium teas and other beverages, sold mainly through the company's retail stores. The company's popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices. Other than the company's own retail stores, it generates revenues through licensed stores, consumer packaged goods and foodservice operations. The company receives royalties and license fees from the U.S. and international licensed stores. Under its consumer packaged goods operations, Starbucks sells packed coffee and tea products as well as a variety of ready-to-drink beverages and single-serve coffee and tea products to grocery, warehouse clubs and specialty retail stores. The company's latest reportable operating segments comprise North America, International and Channel Development.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.955B 24.67
Chipotle Mexican Grill (CMG) United States $74.349B 52.11
Compass Group (CMPGY) United Kingdom $55.954B 0.00
Yum! Brands (YUM) United States $37.406B 25.58
Restaurant Brands (QSR) Canada $21.497B 20.93
Darden Restaurants (DRI) United States $18.942B 17.63
Domino's Pizza Inc (DPZ) United States $14.694B 25.82
CAVA (CAVA) United States $13.729B 324.57
Yum China (YUMC) China $13.093B 16.22
Texas Roadhouse (TXRH) United States $10.752B 29.27
Wingstop (WING) United States $10.693B 112.63
Dutch Bros (BROS) United States $4.990B 107.87
Shake Shack (SHAK) United States $4.059B 162.00
Wendy's (WEN) United States $3.486B 17.50
Sweetgreen (SG) United States $3.271B 0.00
Brinker (EAT) United States $3.219B 17.38
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.300B 0.00
Cheesecake Factory (CAKE) United States $1.859B 12.12
Biglari Holdings (BH.A) $1.858B 32.41
Arcos Dorados Holdings (ARCO) $1.772B 10.01
Papa John's (PZZA) United States $1.547B 17.43
Bloomin' Brands (BLMN) United States $1.392B 6.82
J D Wetherspoon Plc (JDWPY) United Kingdom $1.289B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.191B 9.71
First Watch Restaurant (FWRG) United States $0.955B 40.54
Super Hi Holding (HDL) Singapore $0.934B 0.00
Portillo's (PTLO) United States $0.884B 31.87
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.855B 7.27
Cracker Barrel Old Country Store (CBRL) United States $0.801B 7.93
Kura Sushi USA (KRUS) United States $0.687B 0.00
BJ's Restaurants (BJRI) United States $0.680B 23.85
Chuy's Holdings (CHUY) United States $0.642B 19.61
DINE BRANDS GLOBAL, INC (DIN) United States $0.445B 4.93
El Pollo Loco Holdings (LOCO) United States $0.391B 15.73
Biglari Holdings (BH) United States $0.375B 6.54
Nathan's Famous (NATH) United States $0.311B 14.47
Denny's (DENN) United States $0.302B 10.69
GEN Restaurant (GENK) United States $0.255B 32.46
Potbelly (PBPB) United States $0.227B 50.60
Meritage Hospitality Group (MHGU) United States $0.109B 33.57
TH (THCH) China $0.103B 0.00
ONE Group Hospitality (STKS) United States $0.098B 21.00
FAT Brands (FAT) United States $0.078B 0.00
Noodles (NDLS) United States $0.061B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.048B 0.00
Ark Restaurants (ARKR) United States $0.041B 1149.99
Good Times Restaurants (GTIM) United States $0.030B 25.73
Rave Restaurant (RAVE) United States $0.026B 11.87
Rocky Mountain Chocolate Factory (RMCF) United States $0.011B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
BurgerFi (BFI) United States $0.005B 0.00
FAT Brands (FATBB) United States $0.000B 0.00