Starbucks - 33 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of January 29, 2025 is 108.58.
  • The all-time high Starbucks stock closing price was 116.60 on July 26, 2021.
  • The Starbucks 52-week high stock price is 110.08, which is 1.4% above the current share price.
  • The Starbucks 52-week low stock price is 71.55, which is 34.1% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 89.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 95.9061 92.1700 108.5800 92.1700 108.5800 18.99%
2024 88.1400 91.3025 102.5000 71.0846 91.2500 -2.49%
2023 97.2500 96.2632 109.9179 86.7348 93.5833 -1.19%
2022 82.7227 108.8102 108.8102 65.6705 94.7070 -13.18%
2021 103.6732 94.5668 116.6007 88.7974 109.0806 11.16%
2020 75.3123 80.3131 98.1257 50.8698 98.1257 24.17%
2019 72.7160 57.0167 88.3158 54.5435 79.0277 38.43%
2018 50.4110 49.9221 60.5917 42.5018 57.0876 14.75%
2017 49.1521 47.0701 55.3855 45.4112 49.7488 5.37%
2016 47.7629 48.8107 51.4414 43.8249 47.2147 -6.12%
2015 44.3790 33.6810 53.0363 32.7670 50.2936 48.21%
2014 31.0263 31.4432 34.6570 28.1020 33.9332 6.24%
2013 27.3208 22.1160 33.2997 21.4762 31.9402 48.11%
2012 20.4618 17.9449 24.5237 17.2156 21.5651 18.28%
2011 14.8949 12.9762 18.4065 12.3049 18.2322 45.40%
2010 10.1320 8.8735 12.8513 8.3538 12.5391 41.25%
2009 6.0556 3.7881 9.1661 3.1837 8.8774 143.76%
2008 5.8583 7.4337 7.8726 2.7602 3.6418 -53.79%
2007 10.8709 13.5701 13.9705 7.7109 7.8803 -42.21%
2006 13.5656 11.8840 15.2563 11.3758 13.6356 18.03%
2005 10.3158 11.7685 12.3036 8.7696 11.5529 -3.75%
2004 8.5153 6.3346 12.2939 6.3346 12.0033 88.06%
2003 5.1131 4.0807 6.3828 3.8112 6.3828 62.71%
2002 4.2857 3.7554 4.9334 3.5860 3.9228 6.98%
2001 3.7939 4.0479 4.8121 2.6948 3.6668 -13.90%
2000 3.6159 2.3733 4.8005 2.2983 4.2587 82.47%
1999 2.6668 2.5928 3.8256 1.9306 2.3339 -13.59%
1998 2.0774 1.8108 2.7939 1.4047 2.7010 46.25%
1997 1.6928 1.3354 2.1476 1.3113 1.8469 34.11%
1996 1.3134 0.9384 1.8707 0.7639 1.3772 36.29%
1995 0.8050 0.6407 1.1068 0.5445 1.0105 52.71%
1994 0.6268 0.5414 0.7699 0.4692 0.6617 23.61%
1993 0.5407 0.4481 0.6588 0.3970 0.5353 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $110.806B $36.176B
Starbucks Corp. is a roaster and retailer of specialty coffee globally. Besides its fresh, rich-brewed coffees, the company's offerings include many complimentary food items and a selection of premium teas and other beverages, sold mainly through the company's retail stores. The company's popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices. Other than the company's own retail stores, it generates revenues through licensed stores, consumer packaged goods and foodservice operations. The company receives royalties and license fees from the U.S. and international licensed stores. Under its consumer packaged goods operations, Starbucks sells packed coffee and tea products as well as a variety of ready-to-drink beverages and single-serve coffee and tea products to grocery, warehouse clubs and specialty retail stores. The company's latest reportable operating segments comprise North America, International and Channel Development.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $201.621B 23.74
Chipotle Mexican Grill (CMG) United States $76.169B 51.54
Compass Group (CMPGY) United Kingdom $56.847B 0.00
Yum! Brands (YUM) United States $35.224B 24.60
Darden Restaurants (DRI) United States $21.748B 20.51
Restaurant Brands (QSR) Canada $19.641B 18.51
Yum China (YUMC) China $17.051B 19.69
Domino's Pizza Inc (DPZ) United States $15.267B 27.16
CAVA (CAVA) United States $14.138B 268.24
Texas Roadhouse (TXRH) United States $12.011B 30.93
Dutch Bros (BROS) United States $9.284B 167.25
Wingstop (WING) United States $8.284B 82.68
Brinker (EAT) United States $6.780B 31.86
Shake Shack (SHAK) United States $5.146B 180.81
Sweetgreen (SG) United States $3.369B 0.00
Wendy's (WEN) United States $2.888B 14.76
Cheesecake Factory (CAKE) United States $2.600B 15.92
Biglari Holdings (BH.A) $2.455B 3.22
Super Hi Holding (HDL) Singapore $1.573B 0.00
Arcos Dorados Holdings (ARCO) $1.544B 10.32
Cracker Barrel Old Country Store (CBRL) United States $1.342B 16.39
Papa John's (PZZA) United States $1.234B 14.42
First Watch Restaurant (FWRG) United States $1.148B 57.42
J D Wetherspoon Plc (JDWPY) United Kingdom $1.127B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.029B 9.48
Bloomin' Brands (BLMN) United States $1.026B 5.57
Kura Sushi USA (KRUS) United States $0.945B 0.00
Portillo's (PTLO) United States $0.875B 28.07
BJ's Restaurants (BJRI) United States $0.802B 28.10
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.733B 6.26
Biglari Holdings (BH) United States $0.504B 0.66
DINE BRANDS GLOBAL, INC (DIN) United States $0.456B 5.09
El Pollo Loco Holdings (LOCO) United States $0.342B 13.42
Potbelly (PBPB) United States $0.328B 57.58
Denny's (DENN) United States $0.320B 11.98
Nathan's Famous (NATH) United States $0.318B 14.59
GEN Restaurant (GENK) United States $0.224B 40.18
ONE Group Hospitality (STKS) United States $0.106B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.103B 0.00
TH (THCH) China $0.098B 0.00
FAT Brands (FATBB) United States $0.097B 0.00
FAT Brands (FAT) United States $0.096B 0.00
Meritage Hospitality Group (MHGU) United States $0.095B 59.38
Noodles (NDLS) United States $0.050B 0.00
Ark Restaurants (ARKR) United States $0.049B 17.90
Rave Restaurant (RAVE) United States $0.039B 14.67
Good Times Restaurants (GTIM) United States $0.026B 16.40
Rocky Mountain Chocolate Factory (RMCF) United States $0.015B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.005B 0.00