Dave & Buster's Entertainment - 11 Year Stock Price History | PLAY
Historical daily share price chart and data for Dave & Buster's Entertainment since 2014 adjusted for splits and dividends. The latest closing stock price for Dave & Buster's Entertainment as of January 16, 2025 is 24.83.
- The all-time high Dave & Buster's Entertainment stock closing price was 71.40 on June 07, 2017.
- The Dave & Buster's Entertainment 52-week high stock price is 69.82, which is 181.2% above the current share price.
- The Dave & Buster's Entertainment 52-week low stock price is 22.83, which is 8.1% below the current share price.
- The average Dave & Buster's Entertainment stock price for the last 52 weeks is 43.36.
| Dave & Buster's Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.0480 | 30.2900 | 30.5600 | 24.8300 | 24.8300 | -14.94% |
| 2024 | 44.3552 | 54.2200 | 68.2900 | 25.4900 | 29.1900 | -45.79% |
| 2023 | 39.4343 | 35.4700 | 55.1800 | 31.9200 | 53.8500 | 51.95% |
| 2022 | 38.3861 | 39.2000 | 49.9100 | 30.7200 | 35.4400 | -7.71% |
| 2021 | 38.8804 | 27.0100 | 49.1000 | 27.0100 | 38.4000 | 27.91% |
| 2020 | 21.0614 | 40.5226 | 47.3700 | 4.8700 | 30.0200 | -24.98% |
| 2019 | 44.5469 | 42.8081 | 58.5286 | 37.0437 | 40.0146 | -8.85% |
| 2018 | 49.2112 | 53.4147 | 65.0181 | 37.2717 | 43.9017 | -18.76% |
| 2017 | 57.0384 | 54.6979 | 71.3991 | 45.3922 | 54.0416 | -2.01% |
| 2016 | 41.3801 | 40.8569 | 56.0105 | 30.4443 | 55.1485 | 34.88% |
| 2015 | 34.4877 | 25.6445 | 41.8952 | 25.0862 | 40.8863 | 52.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.091B | $2.205B |
| Dave & Buster's Entertainment, is a leading owner and operator of high-volume venues in North America that combine dining and entertainment for both adults and families. The core concept of this restaurant chain is 'Eat Drink Play and Watch', all in one location. Under the Eat concept, the company offers a wide variety of starters, burgers, choice-grade steaks and health-conscious food. The company operates under two segments, Food and Beverage and Amusement and Other revenues.Coming to the Drink concept, the company's locations offer full bar service, including a variety of beers, hand-crafted cocktails and premium spirits. Dave & Buster's has re-crafted recipes, switched to more fresh juices and purees, and house-made mixers. Under the Play concept, the company has a distinguished entertainment experience, some of which are exclusive to Dave & Buster's on a permanent or temporary basis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $202.309B | 23.82 |
| Starbucks (SBUX) | United States | $104.593B | 27.87 |
| Chipotle Mexican Grill (CMG) | United States | $76.987B | 52.09 |
| Compass Group (CMPGY) | United Kingdom | $56.349B | 0.00 |
| Yum! Brands (YUM) | United States | $34.396B | 24.03 |
| Darden Restaurants (DRI) | United States | $21.089B | 19.89 |
| Restaurant Brands (QSR) | Canada | $19.715B | 18.62 |
| Yum China (YUMC) | China | $16.064B | 18.55 |
| Domino's Pizza Inc (DPZ) | United States | $13.893B | 24.71 |
| CAVA (CAVA) | United States | $13.190B | 250.26 |
| Texas Roadhouse (TXRH) | United States | $11.883B | 30.60 |
| Dutch Bros (BROS) | United States | $8.821B | 158.92 |
| Wingstop (WING) | United States | $8.024B | 80.08 |
| Brinker (EAT) | United States | $6.152B | 28.91 |
| Shake Shack (SHAK) | United States | $5.456B | 191.69 |
| Sweetgreen (SG) | United States | $3.829B | 0.00 |
| Wendy's (WEN) | United States | $3.045B | 15.56 |
| Cheesecake Factory (CAKE) | United States | $2.495B | 15.28 |
| Biglari Holdings (BH.A) | $2.428B | 3.18 | |
| Super Hi Holding (HDL) | Singapore | $1.657B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.584B | 10.59 | |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.288B | 15.72 |
| Papa John's (PZZA) | United States | $1.202B | 14.05 |
| First Watch Restaurant (FWRG) | United States | $1.158B | 57.94 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.126B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $1.047B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $0.971B | 5.28 |
| BJ's Restaurants (BJRI) | United States | $0.785B | 27.54 |
| Portillo's (PTLO) | United States | $0.737B | 23.64 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.701B | 5.98 |
| Biglari Holdings (BH) | United States | $0.496B | 0.65 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.405B | 4.52 |
| El Pollo Loco Holdings (LOCO) | United States | $0.328B | 12.91 |
| Nathan's Famous (NATH) | United States | $0.314B | 14.38 |
| Denny's (DENN) | United States | $0.288B | 10.79 |
| Potbelly (PBPB) | United States | $0.272B | 47.74 |
| GEN Restaurant (GENK) | United States | $0.244B | 43.76 |
| TH (THCH) | China | $0.111B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| FAT Brands (FAT) | United States | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 55.75 |
| FAT Brands (FATBB) | United States | $0.088B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.088B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.054B | 19.72 |
| Rave Restaurant (RAVE) | United States | $0.036B | 13.72 |
| Noodles (NDLS) | United States | $0.032B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.026B | 16.33 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |