Dave & Buster's Entertainment - 10 Year Stock Price History | PLAY

Historical daily share price chart and data for Dave & Buster's Entertainment since 2014 adjusted for splits and dividends. The latest closing stock price for Dave & Buster's Entertainment as of November 19, 2024 is 35.32.
  • The all-time high Dave & Buster's Entertainment stock closing price was 71.40 on June 07, 2017.
  • The Dave & Buster's Entertainment 52-week high stock price is 69.82, which is 97.7% above the current share price.
  • The Dave & Buster's Entertainment 52-week low stock price is 29.31, which is 17% below the current share price.
  • The average Dave & Buster's Entertainment stock price for the last 52 weeks is 46.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dave & Buster's Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.8492 54.2200 68.2900 29.8600 35.3200 -34.41%
2023 39.4343 35.4700 55.1800 31.9200 53.8500 51.95%
2022 38.3861 39.2000 49.9100 30.7200 35.4400 -7.71%
2021 38.8804 27.0100 49.1000 27.0100 38.4000 27.91%
2020 21.0614 40.5226 47.3700 4.8700 30.0200 -24.98%
2019 44.5469 42.8081 58.5286 37.0437 40.0146 -8.85%
2018 49.2112 53.4147 65.0181 37.2717 43.9017 -18.76%
2017 57.0384 54.6979 71.3991 45.3922 54.0416 -2.01%
2016 41.3801 40.8569 56.0105 30.4443 55.1485 34.88%
2015 34.4877 25.6445 41.8952 25.0862 40.8863 52.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.388B $2.205B
Dave & Buster's Entertainment, is a leading owner and operator of high-volume venues in North America that combine dining and entertainment for both adults and families. The core concept of this restaurant chain is 'Eat Drink Play and Watch', all in one location. Under the Eat concept, the company offers a wide variety of starters, burgers, choice-grade steaks and health-conscious food. The company operates under two segments, Food and Beverage and Amusement and Other revenues.Coming to the Drink concept, the company's locations offer full bar service, including a variety of beers, hand-crafted cocktails and premium spirits. Dave & Buster's has re-crafted recipes, switched to more fresh juices and purees, and house-made mixers. Under the Play concept, the company has a distinguished entertainment experience, some of which are exclusive to Dave & Buster's on a permanent or temporary basis.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.343B 24.53
Starbucks (SBUX) United States $111.450B 29.71
Chipotle Mexican Grill (CMG) United States $80.025B 54.15
Compass Group (CMPGY) United Kingdom $57.012B 0.00
Yum! Brands (YUM) United States $36.877B 25.76
Restaurant Brands (QSR) Canada $22.481B 21.24
Darden Restaurants (DRI) United States $18.900B 18.16
Yum China (YUMC) China $18.008B 20.80
CAVA (CAVA) United States $16.184B 307.07
Domino's Pizza Inc (DPZ) United States $15.187B 27.01
Texas Roadhouse (TXRH) United States $12.917B 33.27
Wingstop (WING) United States $9.803B 97.84
Dutch Bros (BROS) United States $7.680B 138.36
Brinker (EAT) United States $5.426B 25.50
Shake Shack (SHAK) United States $5.059B 177.75
Sweetgreen (SG) United States $4.383B 0.00
Wendy's (WEN) United States $3.673B 18.77
Cheesecake Factory (CAKE) United States $2.377B 14.55
Biglari Holdings (BH.A) $2.367B 3.10
Arcos Dorados Holdings (ARCO) $1.791B 11.97
Papa John's (PZZA) United States $1.539B 18.00
J D Wetherspoon Plc (JDWPY) United Kingdom $1.139B 0.00
Super Hi Holding (HDL) Singapore $1.086B 0.00
Bloomin' Brands (BLMN) United States $1.066B 5.79
Cracker Barrel Old Country Store (CBRL) United States $1.048B 12.83
First Watch Restaurant (FWRG) United States $1.040B 52.03
Kura Sushi USA (KRUS) United States $1.028B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.880B 7.48
Portillo's (PTLO) United States $0.796B 25.55
BJ's Restaurants (BJRI) United States $0.780B 27.35
DINE BRANDS GLOBAL, INC (DIN) United States $0.492B 5.48
Biglari Holdings (BH) United States $0.476B 0.62
El Pollo Loco Holdings (LOCO) United States $0.361B 14.20
Nathan's Famous (NATH) United States $0.348B 15.93
Denny's (DENN) United States $0.321B 12.04
Potbelly (PBPB) United States $0.294B 51.63
GEN Restaurant (GENK) United States $0.269B 48.29
TH (THCH) China $0.138B 0.00
Meritage Hospitality Group (MHGU) United States $0.101B 63.81
ONE Group Hospitality (STKS) United States $0.093B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.083B 0.00
FAT Brands (FAT) United States $0.083B 0.00
Rave Restaurant (RAVE) United States $0.041B 15.67
Ark Restaurants (ARKR) United States $0.037B 1015.99
Noodles (NDLS) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.029B 24.09
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.004B 0.00
FAT Brands (FATBB) United States $0.000B 0.00