Bloomin' Brands - 12 Year Stock Price History | BLMN
Historical daily share price chart and data for Bloomin' Brands since 2012 adjusted for splits and dividends. The latest closing stock price for Bloomin' Brands as of November 01, 2024 is 16.25.
- The all-time high Bloomin' Brands stock closing price was 29.02 on March 08, 2024.
- The Bloomin' Brands 52-week high stock price is 30.12, which is 85.4% above the current share price.
- The Bloomin' Brands 52-week low stock price is 15.14, which is 6.8% below the current share price.
- The average Bloomin' Brands stock price for the last 52 weeks is 22.41.
| Bloomin' Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.5722 | 26.4483 | 29.0216 | 15.1723 | 16.2500 | -40.39% |
| 2023 | 23.9166 | 19.0086 | 27.7266 | 19.0086 | 27.2618 | 45.56% |
| 2022 | 19.1676 | 19.5914 | 22.8531 | 14.9663 | 18.7293 | -1.67% |
| 2021 | 22.5837 | 16.6500 | 28.6881 | 15.8692 | 19.0467 | 8.03% |
| 2020 | 13.0656 | 19.8481 | 21.0695 | 4.3849 | 17.6304 | -11.05% |
| 2019 | 17.4531 | 16.0263 | 21.5994 | 13.6459 | 19.8211 | 25.82% |
| 2018 | 18.4573 | 18.8305 | 21.5624 | 15.1545 | 15.7533 | -14.77% |
| 2017 | 16.2840 | 15.4025 | 19.4195 | 14.1127 | 18.4840 | 20.47% |
| 2016 | 15.2162 | 13.8240 | 16.8233 | 12.6511 | 15.3429 | 8.43% |
| 2015 | 17.8843 | 19.8122 | 21.7172 | 13.4972 | 14.1507 | -31.00% |
| 2014 | 17.6078 | 19.7708 | 21.7090 | 12.4738 | 20.5080 | 3.12% |
| 2013 | 18.2391 | 13.5753 | 22.2888 | 13.4345 | 19.8868 | 53.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.381B | $4.671B |
| Bloomin' Brands, Inc. is a casual dining restaurant company with a portfolio of differentiated restaurant concepts. It has five concepts: Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill, Fleming's Prime Steakhouse and Wine Bar and Roy's. The Company offers its products and services through company owned and franchised locations throughout the United States and internationally. Bloomin' Brands, Inc. is based in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $211.767B | 24.91 |
| Starbucks (SBUX) | United States | $112.039B | 29.87 |
| Chipotle Mexican Grill (CMG) | United States | $80.238B | 54.02 |
| Compass Group (CMPGY) | United Kingdom | $56.839B | 0.00 |
| Yum! Brands (YUM) | United States | $37.209B | 25.45 |
| Restaurant Brands (QSR) | Canada | $22.653B | 21.60 |
| Darden Restaurants (DRI) | United States | $18.759B | 18.02 |
| Yum China (YUMC) | China | $17.326B | 21.46 |
| CAVA (CAVA) | United States | $15.037B | 355.49 |
| Domino's Pizza Inc (DPZ) | United States | $14.705B | 26.16 |
| Texas Roadhouse (TXRH) | United States | $12.503B | 32.22 |
| Wingstop (WING) | United States | $8.674B | 86.57 |
| Shake Shack (SHAK) | United States | $5.271B | 185.22 |
| Dutch Bros (BROS) | United States | $5.150B | 111.33 |
| Brinker (EAT) | United States | $4.661B | 21.90 |
| Sweetgreen (SG) | United States | $4.340B | 0.00 |
| Wendy's (WEN) | United States | $3.996B | 20.48 |
| Cheesecake Factory (CAKE) | United States | $2.335B | 14.32 |
| Biglari Holdings (BH.A) | $1.929B | 33.65 | |
| Papa John's (PZZA) | United States | $1.803B | 20.32 |
| Arcos Dorados Holdings (ARCO) | $1.786B | 10.10 | |
| Dave & Buster's Entertainment (PLAY) | United States | $1.515B | 11.76 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $1.122B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.058B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.043B | 12.56 |
| First Watch Restaurant (FWRG) | United States | $1.037B | 44.03 |
| Portillo's (PTLO) | United States | $1.013B | 36.53 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.963B | 8.19 |
| BJ's Restaurants (BJRI) | United States | $0.795B | 27.19 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.469B | 5.20 |
| Biglari Holdings (BH) | United States | $0.394B | 6.87 |
| El Pollo Loco Holdings (LOCO) | United States | $0.358B | 14.07 |
| Nathan's Famous (NATH) | United States | $0.351B | 16.31 |
| Denny's (DENN) | United States | $0.334B | 12.52 |
| GEN Restaurant (GENK) | United States | $0.296B | 37.62 |
| Potbelly (PBPB) | United States | $0.225B | 50.07 |
| TH (THCH) | China | $0.114B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.106B | 22.73 |
| Meritage Hospitality Group (MHGU) | United States | $0.102B | 31.45 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| FAT Brands (FAT) | United States | $0.084B | 0.00 |
| Noodles (NDLS) | United States | $0.053B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.043B | 17.18 |
| Ark Restaurants (ARKR) | United States | $0.038B | 1046.55 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 24.55 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |