Bloomin' Brands - 13 Year Stock Price History | BLMN
Historical daily share price chart and data for Bloomin' Brands since 2012 adjusted for splits and dividends. The latest closing stock price for Bloomin' Brands as of May 16, 2025 is 8.81.
- The all-time high Bloomin' Brands stock closing price was 28.04 on March 07, 2024.
- The Bloomin' Brands 52-week high stock price is 23.50, which is 166.7% above the current share price.
- The Bloomin' Brands 52-week low stock price is 6.09, which is 30.9% below the current share price.
- The average Bloomin' Brands stock price for the last 52 weeks is 14.10.
| Bloomin' Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.5218 | 11.7681 | 12.6832 | 6.2600 | 8.8100 | -26.67% |
| 2024 | 19.5862 | 25.5534 | 28.0449 | 11.2761 | 12.0141 | -54.39% |
| 2023 | 23.1062 | 18.3657 | 26.7885 | 18.3657 | 26.3393 | 45.55% |
| 2022 | 18.5169 | 18.9264 | 22.0803 | 14.4585 | 18.0959 | -1.65% |
| 2021 | 21.8171 | 16.0848 | 27.7143 | 15.3306 | 18.4002 | 8.03% |
| 2020 | 12.6233 | 19.1826 | 20.3630 | 4.2361 | 17.0320 | -11.09% |
| 2019 | 16.8670 | 15.4870 | 20.8752 | 13.1882 | 19.1565 | 25.84% |
| 2018 | 17.8349 | 18.1927 | 20.8350 | 14.6446 | 15.2233 | -14.75% |
| 2017 | 15.7325 | 14.8833 | 18.7618 | 13.6346 | 17.8580 | 20.45% |
| 2016 | 14.7016 | 13.3548 | 16.2547 | 12.2216 | 14.8257 | 8.45% |
| 2015 | 17.2769 | 19.1387 | 20.9798 | 13.0391 | 13.6704 | -31.00% |
| 2014 | 17.0092 | 19.0987 | 20.9709 | 12.0497 | 19.8108 | 3.12% |
| 2013 | 17.6191 | 13.1138 | 21.5310 | 12.9778 | 19.2107 | 53.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.748B | $3.950B |
| Bloomin' Brands, Inc. is a casual dining restaurant company with a portfolio of differentiated restaurant concepts. It has five concepts: Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill, Fleming's Prime Steakhouse and Wine Bar and Roy's. The Company offers its products and services through company owned and franchised locations throughout the United States and internationally. Bloomin' Brands, Inc. is based in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $227.817B | 27.23 |
| Starbucks (SBUX) | United States | $97.242B | 30.24 |
| Chipotle Mexican Grill (CMG) | United States | $70.494B | 45.50 |
| Compass Group (CMPGY) | United Kingdom | $59.529B | 0.00 |
| Yum! Brands (YUM) | United States | $41.158B | 26.30 |
| Darden Restaurants (DRI) | United States | $24.769B | 22.93 |
| Restaurant Brands (QSR) | Canada | $23.137B | 21.08 |
| Domino's Pizza Inc (DPZ) | United States | $16.951B | 28.39 |
| Yum China (YUMC) | China | $16.505B | 18.50 |
| Texas Roadhouse (TXRH) | United States | $12.820B | 29.77 |
| Dutch Bros (BROS) | United States | $11.368B | 153.58 |
| CAVA (CAVA) | United States | $11.197B | 164.08 |
| Wingstop (WING) | United States | $8.959B | 87.25 |
| Brinker (EAT) | United States | $6.739B | 18.90 |
| Shake Shack (SHAK) | United States | $5.085B | 129.55 |
| Cheesecake Factory (CAKE) | United States | $2.777B | 15.40 |
| Biglari Holdings (BH.A) | $2.678B | 13.27 | |
| Wendy's (WEN) | United States | $2.354B | 12.64 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.763B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.595B | 11.65 | |
| Super Hi Holding (HDL) | Singapore | $1.489B | 76.33 |
| Papa John's (PZZA) | United States | $1.321B | 19.87 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.273B | 15.50 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.181B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.052B | 101.47 |
| Portillo's (PTLO) | United States | $0.996B | 31.05 |
| BJ's Restaurants (BJRI) | United States | $0.991B | 27.17 |
| Kura Sushi USA (KRUS) | United States | $0.817B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.746B | 8.71 |
| Biglari Holdings (BH) | United States | $0.550B | 2.73 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.448B | 4.01 |
| Nathan's Famous (NATH) | United States | $0.427B | 17.99 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.391B | 4.95 |
| Potbelly (PBPB) | United States | $0.309B | 35.28 |
| El Pollo Loco Holdings (LOCO) | United States | $0.286B | 11.07 |
| Denny's (DENN) | United States | $0.210B | 8.35 |
| GEN Restaurant (GENK) | United States | $0.134B | 45.00 |
| ONE Group Hospitality (STKS) | United States | $0.132B | 0.00 |
| TH (THCH) | China | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.079B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.066B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.058B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.37 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.67 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.006B | 0.00 |