Yum! Brands - 27 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits and dividends. The latest closing stock price for Yum! Brands as of November 01, 2024 is 132.34.
  • The all-time high Yum! Brands stock closing price was 141.79 on April 29, 2024.
  • The Yum! Brands 52-week high stock price is 143.20, which is 8.2% above the current share price.
  • The Yum! Brands 52-week low stock price is 123.59, which is 6.6% below the current share price.
  • The average Yum! Brands stock price for the last 52 weeks is 133.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 133.7552 127.1326 141.7901 124.4723 132.3400 2.80%
2023 126.9661 122.7800 138.8353 114.0004 128.7387 3.94%
2022 114.1015 129.5474 130.2401 101.3261 123.8631 -5.99%
2021 112.7898 98.7535 131.7582 94.7127 131.7582 30.05%
2020 86.2309 93.5659 102.4491 51.9919 101.3106 9.83%
2019 94.6896 82.3639 108.7056 80.2922 92.2472 11.41%
2018 75.5479 72.2374 84.1834 67.5455 82.7963 14.60%
2017 63.5847 55.0078 73.8929 55.0078 72.2463 31.09%
2016 51.3088 44.0349 56.6387 40.0496 55.1122 23.72%
2015 48.4844 43.1531 57.2100 40.8642 44.5471 2.52%
2014 43.9211 43.8845 49.3772 38.8611 43.4514 -1.67%
2013 40.4755 38.4602 45.7605 35.7348 44.1884 16.21%
2012 38.2467 32.9419 42.6463 32.9419 38.0249 14.57%
2011 29.4334 27.0600 33.5100 25.7073 33.1894 22.75%
2010 23.1574 18.9376 28.6090 17.7619 27.0380 43.26%
2009 17.5336 16.8477 19.6127 12.4385 18.8729 13.80%
2008 18.0795 19.5394 21.4934 11.7144 16.5844 -15.99%
2007 16.9834 14.9387 20.7722 14.0913 19.7405 32.28%
2006 13.1395 11.7403 16.1087 11.3720 14.9235 26.76%
2005 12.4078 11.6566 13.3520 11.2577 11.7730 0.23%
2004 9.7320 8.3062 11.7462 8.0659 11.7462 37.84%
2003 7.0383 6.2228 8.7026 5.4648 8.5217 42.03%
2002 6.7324 5.5996 8.1477 5.2790 5.9999 4.52%
2001 4.9698 3.7268 6.1935 3.7268 5.7407 49.09%
2000 3.5523 4.3534 4.3616 2.7712 3.8505 -14.57%
1999 5.8733 5.6159 8.5761 4.1714 4.5074 -22.94%
1998 4.1108 3.3989 5.9076 3.0267 5.8493 72.51%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $37.209B $7.076B
YUM Brands Inc. had spun off from PepsiCo. YUM Brands is the global leader in multi-branding and offers consumers more choice and convenience at one outlet. The company presently reports through four segments - KFC, Pizza Hut, Taco Bell and Habit Burger Grill. Notably, Yum Brands now owns, operates and franchises restaurants in more than 150 countries and territories. The company's units were operated by independent franchisees or licensees under the terms of franchise or license agreements. The Company's KFC, Pizza Hut and Taco Bell brands are global leaders of the chicken, pizza and Mexican-style food categories, respectively. The company acquired Habit Burger Grill - a fast-casual restaurant concept specializing in made-to-order chargrilled burgers, sandwiches and more.The company exercises store-level franchise and master franchise programs to grow its businesses.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $211.767B 24.91
Starbucks (SBUX) United States $112.039B 29.87
Chipotle Mexican Grill (CMG) United States $80.238B 54.02
Compass Group (CMPGY) United Kingdom $56.839B 0.00
Restaurant Brands (QSR) Canada $22.653B 21.60
Darden Restaurants (DRI) United States $18.759B 18.02
Yum China (YUMC) China $17.326B 21.46
CAVA (CAVA) United States $15.037B 355.49
Domino's Pizza Inc (DPZ) United States $14.705B 26.16
Texas Roadhouse (TXRH) United States $12.503B 32.22
Wingstop (WING) United States $8.674B 86.57
Shake Shack (SHAK) United States $5.271B 185.22
Dutch Bros (BROS) United States $5.150B 111.33
Brinker (EAT) United States $4.661B 21.90
Sweetgreen (SG) United States $4.340B 0.00
Wendy's (WEN) United States $3.996B 20.48
Cheesecake Factory (CAKE) United States $2.335B 14.32
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.803B 20.32
Arcos Dorados Holdings (ARCO) $1.786B 10.10
Dave & Buster's Entertainment (PLAY) United States $1.515B 11.76
Bloomin' Brands (BLMN) United States $1.381B 6.77
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.122B 0.00
Super Hi Holding (HDL) Singapore $1.058B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.043B 12.56
First Watch Restaurant (FWRG) United States $1.037B 44.03
Portillo's (PTLO) United States $1.013B 36.53
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.963B 8.19
BJ's Restaurants (BJRI) United States $0.795B 27.19
DINE BRANDS GLOBAL, INC (DIN) United States $0.469B 5.20
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.358B 14.07
Nathan's Famous (NATH) United States $0.351B 16.31
Denny's (DENN) United States $0.334B 12.52
GEN Restaurant (GENK) United States $0.296B 37.62
Potbelly (PBPB) United States $0.225B 50.07
TH (THCH) China $0.114B 0.00
ONE Group Hospitality (STKS) United States $0.106B 22.73
Meritage Hospitality Group (MHGU) United States $0.102B 31.45
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.053B 0.00
Rave Restaurant (RAVE) United States $0.043B 17.18
Ark Restaurants (ARKR) United States $0.038B 1046.55
Good Times Restaurants (GTIM) United States $0.029B 24.55
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00