Yum! Brands - 28 Year Stock Price History | YUM
Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits and dividends. The latest closing stock price for Yum! Brands as of May 23, 2025 is 145.45.
- The all-time high Yum! Brands stock closing price was 162.53 on March 07, 2025.
- The Yum! Brands 52-week high stock price is 163.30, which is 12.3% above the current share price.
- The Yum! Brands 52-week low stock price is 122.13, which is 16% below the current share price.
- The average Yum! Brands stock price for the last 52 weeks is 138.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yum! Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
145.1615 |
132.9320 |
162.5300 |
122.6700 |
145.4500 |
8.93% |
| 2024 |
132.8462 |
125.9170 |
140.4350 |
123.2820 |
133.5290 |
4.72% |
| 2023 |
125.7427 |
121.5900 |
137.4910 |
112.9070 |
127.5080 |
3.95% |
| 2022 |
112.9976 |
128.2900 |
128.9760 |
100.3390 |
122.6630 |
-5.99% |
| 2021 |
111.6966 |
97.7939 |
130.4790 |
93.7923 |
130.4790 |
30.06% |
| 2020 |
85.3815 |
92.6382 |
101.4540 |
51.4767 |
100.3260 |
9.85% |
| 2019 |
93.7494 |
81.5474 |
107.6260 |
79.4962 |
91.3325 |
11.41% |
| 2018 |
74.7972 |
71.5190 |
83.3488 |
66.8738 |
81.9755 |
14.61% |
| 2017 |
62.9513 |
54.4589 |
73.1580 |
54.4589 |
71.5278 |
31.09% |
| 2016 |
51.3316 |
44.7253 |
56.5245 |
40.4082 |
54.5623 |
20.59% |
| 2015 |
49.7044 |
44.8119 |
58.7666 |
41.5727 |
45.2456 |
0.27% |
| 2014 |
46.0007 |
46.5090 |
51.5880 |
40.9780 |
45.1217 |
-3.65% |
| 2013 |
43.2367 |
41.5973 |
48.4972 |
38.4509 |
46.8311 |
13.87% |
| 2012 |
41.6649 |
36.2769 |
46.1250 |
36.2769 |
41.1266 |
12.52% |
| 2011 |
32.6739 |
30.4052 |
36.9024 |
28.7390 |
36.5494 |
20.31% |
| 2010 |
26.2179 |
21.7339 |
32.1456 |
20.2659 |
30.3804 |
40.26% |
| 2009 |
20.3053 |
19.8199 |
22.6939 |
14.5367 |
21.6595 |
11.02% |
| 2008 |
21.4850 |
23.4618 |
25.6049 |
13.7811 |
19.5103 |
-17.69% |
| 2007 |
20.5130 |
18.2281 |
24.9421 |
17.1504 |
23.7034 |
30.17% |
| 2006 |
16.1014 |
14.4779 |
19.6558 |
13.9142 |
18.2096 |
25.43% |
| 2005 |
15.3546 |
14.4995 |
16.5125 |
13.9730 |
14.5181 |
-0.64% |
| 2004 |
12.1425 |
10.3838 |
14.6110 |
10.0834 |
14.6110 |
37.15% |
| 2003 |
8.7998 |
7.7793 |
10.8793 |
6.8316 |
10.6532 |
42.03% |
| 2002 |
8.6583 |
7.4309 |
10.1855 |
6.5994 |
7.5006 |
-1.54% |
| 2001 |
6.5952 |
4.9453 |
8.2191 |
4.9453 |
7.6183 |
49.09% |
| 2000 |
4.7132 |
5.7776 |
5.7873 |
3.6775 |
5.1098 |
-14.56% |
| 1999 |
7.7943 |
7.4519 |
11.3809 |
5.5356 |
5.9808 |
-22.94% |
| 1998 |
5.4551 |
4.5098 |
7.8390 |
4.0163 |
7.7615 |
72.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$40.444B |
$7.549B |
|
YUM Brands Inc. had spun off from PepsiCo. YUM Brands is the global leader in multi-branding and offers consumers more choice and convenience at one outlet. The company presently reports through four segments - KFC, Pizza Hut, Taco Bell and Habit Burger Grill. Notably, Yum Brands now owns, operates and franchises restaurants in more than 150 countries and territories. The company's units were operated by independent franchisees or licensees under the terms of franchise or license agreements. The Company's KFC, Pizza Hut and Taco Bell brands are global leaders of the chicken, pizza and Mexican-style food categories, respectively. The company acquired Habit Burger Grill - a fast-casual restaurant concept specializing in made-to-order chargrilled burgers, sandwiches and more.The company exercises store-level franchise and master franchise programs to grow its businesses.
|
