Janus Henderson Sustainable & Impact Core Bond ETF - 33 Year Stock Price History | JACK
Historical daily share price chart and data for Janus Henderson Sustainable & Impact Core Bond ETF since 1992 adjusted for splits and dividends. The latest closing stock price for Janus Henderson Sustainable & Impact Core Bond ETF as of May 23, 2025 is 20.29.
- The all-time high Janus Henderson Sustainable & Impact Core Bond ETF stock closing price was 110.53 on May 10, 2021.
- The Janus Henderson Sustainable & Impact Core Bond ETF 52-week high stock price is 60.73, which is 199.3% above the current share price.
- The Janus Henderson Sustainable & Impact Core Bond ETF 52-week low stock price is 19.40, which is 4.4% below the current share price.
- The average Janus Henderson Sustainable & Impact Core Bond ETF stock price for the last 52 weeks is 42.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Janus Henderson Sustainable & Impact Core Bond ETF Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.8691 |
40.3917 |
41.9841 |
19.9400 |
20.2900 |
-50.58% |
| 2024 |
54.7903 |
79.8513 |
80.4818 |
38.1683 |
41.0573 |
-47.35% |
| 2023 |
76.8649 |
63.2879 |
93.9232 |
57.4735 |
77.9790 |
22.27% |
| 2022 |
73.0955 |
80.1227 |
88.4427 |
51.8092 |
63.7739 |
-20.18% |
| 2021 |
93.9953 |
81.8816 |
110.5310 |
71.9944 |
79.8944 |
-4.11% |
| 2020 |
66.3914 |
70.2415 |
85.4550 |
16.5356 |
83.3182 |
20.75% |
| 2019 |
71.5270 |
67.6414 |
81.3004 |
62.9162 |
69.0034 |
2.50% |
| 2018 |
73.7306 |
82.0604 |
84.1381 |
64.8984 |
67.3205 |
-19.42% |
| 2017 |
85.3007 |
90.8330 |
93.7826 |
77.6040 |
83.5421 |
-10.70% |
| 2016 |
71.4146 |
61.9515 |
94.3105 |
51.7195 |
93.5479 |
47.77% |
| 2015 |
69.8832 |
65.0019 |
80.9216 |
57.5374 |
63.3049 |
-2.81% |
| 2014 |
49.6746 |
39.6141 |
65.5965 |
38.8153 |
65.1322 |
61.39% |
| 2013 |
30.7499 |
23.4619 |
40.4209 |
23.0827 |
40.3563 |
74.89% |
| 2012 |
20.4036 |
17.7416 |
23.3893 |
17.1042 |
23.0746 |
36.84% |
| 2011 |
17.2384 |
17.3382 |
19.5569 |
14.9824 |
16.8622 |
-1.09% |
| 2010 |
17.5014 |
15.8053 |
21.1383 |
14.9178 |
17.0478 |
7.42% |
| 2009 |
17.5358 |
18.1208 |
22.5340 |
13.9093 |
15.8698 |
-10.96% |
| 2008 |
18.7095 |
20.1620 |
24.0508 |
9.8995 |
17.8223 |
-14.28% |
| 2007 |
26.3758 |
24.6196 |
31.3201 |
20.3879 |
20.7913 |
-15.56% |
| 2006 |
18.5998 |
13.7358 |
25.6886 |
13.4333 |
24.6237 |
74.75% |
| 2005 |
14.3449 |
14.5063 |
16.7735 |
11.1742 |
14.0908 |
-5.26% |
| 2004 |
11.8008 |
8.6126 |
15.6681 |
8.6126 |
14.8734 |
72.61% |
| 2003 |
7.7594 |
6.9990 |
9.5203 |
6.0591 |
8.6167 |
23.54% |
| 2002 |
10.8122 |
11.1057 |
13.7157 |
6.5109 |
6.9748 |
-37.22% |
| 2001 |
10.9533 |
11.2700 |
13.7157 |
9.2782 |
11.1097 |
-6.45% |
| 2000 |
9.5070 |
8.1437 |
12.3290 |
7.5638 |
11.8751 |
42.30% |
| 1999 |
9.9131 |
9.2278 |
11.8247 |
7.4629 |
8.3454 |
-6.23% |
| 1998 |
6.8930 |
6.0510 |
8.9001 |
5.2442 |
8.9001 |
46.47% |
| 1997 |
5.8867 |
3.6810 |
8.3454 |
3.6306 |
6.0762 |
69.72% |
| 1996 |
3.2989 |
2.4204 |
4.3870 |
2.3196 |
3.5802 |
47.92% |
| 1995 |
2.0870 |
1.7649 |
2.7734 |
1.3615 |
2.4204 |
41.17% |
| 1994 |
2.7284 |
3.9332 |
4.2357 |
1.5632 |
1.7145 |
-56.41% |
| 1993 |
4.0763 |
5.3955 |
5.5972 |
3.1264 |
3.9332 |
-30.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.383B |
$1.571B |
|
Jack in the Box Inc. is a restaurant company that operates and franchises through Jack in the Box quick-service restaurants, and is one of the nation's largest hamburger chains. Jack in the Box has become the largest hamburger chains. On the basis of number of restaurants, the company's top 10 markets comprise more than 65% of the total system. Jack in the Box is also the second largest QSR hamburger chain in nine of those 10 markets. The company acquired eight franchise restaurants. Jack in the Box system includes more than 2,000 restaurants across the western and southern United States and Guam. The company had a huge number of franchised restaurants.
|
