BT Brands - 4 Year Stock Price History | BTBD
Historical daily share price chart and data for BT Brands since 2021 adjusted for splits and dividends. The latest closing stock price for BT Brands as of May 30, 2025 is 1.26.
- The all-time high BT Brands stock closing price was 4.58 on December 13, 2021.
- The BT Brands 52-week high stock price is 2.02, which is 60.3% above the current share price.
- The BT Brands 52-week low stock price is 1.00, which is 20.6% below the current share price.
- The average BT Brands stock price for the last 52 weeks is 1.49.
| BT Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4273 | 1.4400 | 1.8900 | 1.0000 | 1.2600 | -12.50% |
| 2024 | 1.6441 | 2.4780 | 2.6200 | 1.2500 | 1.4400 | -42.40% |
| 2023 | 2.2653 | 1.8000 | 3.0000 | 1.4600 | 2.5000 | 36.76% |
| 2022 | 2.2963 | 3.1000 | 3.4100 | 1.5500 | 1.8280 | -38.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.008B | $0.015B |
| BT Brands Inc. is an owner and operator of quick service restaurants. BT Brands Inc. is based in WEST FARGO, ND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $222.990B | 26.66 |
| Starbucks (SBUX) | United States | $95.514B | 29.70 |
| Chipotle Mexican Grill (CMG) | United States | $67.004B | 43.24 |
| Compass Group (CMPGY) | United Kingdom | $60.870B | 0.00 |
| Yum! Brands (YUM) | United States | $40.038B | 25.58 |
| Darden Restaurants (DRI) | United States | $25.010B | 23.15 |
| Restaurant Brands (QSR) | United States | $23.164B | 21.10 |
| Yum China (YUMC) | China | $16.714B | 18.73 |
| Domino's Pizza Inc (DPZ) | United States | $16.248B | 27.21 |
| Texas Roadhouse (TXRH) | United States | $12.989B | 30.21 |
| Dutch Bros (BROS) | United States | $11.469B | 145.27 |
| Wingstop (WING) | United States | $9.503B | 92.54 |
| CAVA (CAVA) | United States | $9.470B | 138.78 |
| Brinker (EAT) | United States | $7.489B | 21.01 |
| Shake Shack (SHAK) | United States | $5.403B | 137.65 |
| Biglari Holdings (BH.A) | $2.815B | 13.95 | |
| Cheesecake Factory (CAKE) | United States | $2.754B | 15.28 |
| Wendy's (WEN) | United States | $2.133B | 11.45 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.546B | 11.29 | |
| Sweetgreen (SG) | United States | $1.497B | 0.00 |
| Papa John's (PZZA) | United States | $1.435B | 21.59 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.308B | 15.92 |
| Super Hi Holding (HDL) | Singapore | $1.291B | 33.09 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.991B | 27.16 |
| First Watch Restaurant (FWRG) | United States | $0.951B | 91.76 |
| Portillo's (PTLO) | United States | $0.891B | 27.70 |
| Kura Sushi USA (KRUS) | United States | $0.796B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.763B | 8.92 |
| Bloomin' Brands (BLMN) | United States | $0.655B | 4.56 |
| Biglari Holdings (BH) | United States | $0.575B | 2.85 |
| Nathan's Famous (NATH) | United States | $0.426B | 17.97 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.382B | 4.84 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.369B | 3.30 |
| Potbelly (PBPB) | United States | $0.320B | 36.52 |
| El Pollo Loco Holdings (LOCO) | United States | $0.292B | 11.31 |
| Denny's (DENN) | United States | $0.200B | 7.98 |
| GEN Restaurant (GENK) | United States | $0.107B | 35.78 |
| ONE Group Hospitality (STKS) | United States | $0.105B | 0.00 |
| TH (THCH) | China | $0.093B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.074B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.055B | 0.00 |
| FAT Brands (FATBB) | United States | $0.047B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| FAT Brands (FAT) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.038B | 14.00 |
| Noodles (NDLS) | United States | $0.036B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.87 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |