BT Brands - 4 Year Stock Price History | BTBD

Historical daily share price chart and data for BT Brands since 2021 adjusted for splits and dividends. The latest closing stock price for BT Brands as of January 16, 2025 is 1.56.
  • The all-time high BT Brands stock closing price was 4.58 on December 13, 2021.
  • The BT Brands 52-week high stock price is 2.32, which is 48.7% above the current share price.
  • The BT Brands 52-week low stock price is 1.25, which is 19.9% below the current share price.
  • The average BT Brands stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BT Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6685 1.4400 1.8900 1.4400 1.5600 8.33%
2024 1.6441 2.4780 2.6200 1.2500 1.4400 -42.40%
2023 2.2653 1.8000 3.0000 1.4600 2.5000 36.75%
2022 2.2963 3.1000 3.4100 1.5500 1.8281 -38.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.010B $0.014B
BT Brands Inc. is an owner and operator of quick service restaurants. BT Brands Inc. is based in WEST FARGO, ND.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $202.309B 23.82
Starbucks (SBUX) United States $104.593B 27.87
Chipotle Mexican Grill (CMG) United States $76.987B 52.09
Compass Group (CMPGY) United Kingdom $56.349B 0.00
Yum! Brands (YUM) United States $34.396B 24.03
Darden Restaurants (DRI) United States $21.089B 19.89
Restaurant Brands (QSR) Canada $19.715B 18.62
Yum China (YUMC) China $16.064B 18.55
Domino's Pizza Inc (DPZ) United States $13.893B 24.71
CAVA (CAVA) United States $13.190B 250.26
Texas Roadhouse (TXRH) United States $11.883B 30.60
Dutch Bros (BROS) United States $8.821B 158.92
Wingstop (WING) United States $8.024B 80.08
Brinker (EAT) United States $6.152B 28.91
Shake Shack (SHAK) United States $5.456B 191.69
Sweetgreen (SG) United States $3.829B 0.00
Wendy's (WEN) United States $3.045B 15.56
Cheesecake Factory (CAKE) United States $2.495B 15.28
Biglari Holdings (BH.A) $2.428B 3.18
Super Hi Holding (HDL) Singapore $1.657B 0.00
Arcos Dorados Holdings (ARCO) $1.584B 10.59
Cracker Barrel Old Country Store (CBRL) United States $1.288B 15.72
Papa John's (PZZA) United States $1.202B 14.05
First Watch Restaurant (FWRG) United States $1.158B 57.94
J D Wetherspoon Plc (JDWPY) United Kingdom $1.126B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.091B 10.05
Kura Sushi USA (KRUS) United States $1.047B 0.00
Bloomin' Brands (BLMN) United States $0.971B 5.28
BJ's Restaurants (BJRI) United States $0.785B 27.54
Portillo's (PTLO) United States $0.737B 23.64
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.701B 5.98
Biglari Holdings (BH) United States $0.496B 0.65
DINE BRANDS GLOBAL, INC (DIN) United States $0.405B 4.52
El Pollo Loco Holdings (LOCO) United States $0.328B 12.91
Nathan's Famous (NATH) United States $0.314B 14.38
Denny's (DENN) United States $0.288B 10.79
Potbelly (PBPB) United States $0.272B 47.74
GEN Restaurant (GENK) United States $0.244B 43.76
TH (THCH) China $0.111B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.089B 0.00
Meritage Hospitality Group (MHGU) United States $0.089B 55.75
FAT Brands (FATBB) United States $0.088B 0.00
ONE Group Hospitality (STKS) United States $0.088B 0.00
Ark Restaurants (ARKR) United States $0.054B 19.72
Rave Restaurant (RAVE) United States $0.036B 13.72
Noodles (NDLS) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.026B 16.33
Rocky Mountain Chocolate Factory (RMCF) United States $0.022B 0.00
Yoshiharu Global (YOSH) United States $0.004B 0.00